101.42  
5/29/2015  13:53:18.538414	101.084538
5/29/2015  13:53:18.548414	101.084538
5/29/2015  13:53:18.558414	101.084538
5/29/2015  13:53:18.568414	101.532633
5/29/2015  13:53:18.680416	101.980728
5/29/2015  13:53:18.690416	101.084538
5/29/2015  13:53:18.700416	101.532633
5/29/2015  13:53:18.710416	101.084538
5/29/2015  13:53:18.745416	101.980728
5/29/2015  13:53:18.755416	101.532633
5/29/2015  13:53:18.765416	101.532633
5/29/2015  13:53:18.775416	101.532633
5/29/2015  13:53:18.808417	101.084538
5/29/2015  13:53:18.818417	101.084538
5/29/2015  13:53:18.828417	101.532633
5/29/2015  13:53:18.838417	100.636444
5/29/2015  13:53:18.871417	101.532633
5/29/2015  13:53:18.881417	101.980728
5/29/2015  13:53:18.891417	100.636444
5/29/2015  13:53:18.901417	101.084538
5/29/2015  13:53:18.933418	101.980728
5/29/2015  13:53:18.943418	101.532633
5/29/2015  13:53:18.953418	101.980728
5/29/2015  13:53:18.963418	101.084538
5/29/2015  13:53:18.994419	101.532633
5/29/2015  13:53:19.004419	101.980728
5/29/2015  13:53:19.014419	101.084538
5/29/2015  13:53:19.024419	101.532633
5/29/2015  13:53:19.057419	101.084538
5/29/2015  13:53:19.067419	101.532633
5/29/2015  13:53:19.077419	101.084538
5/29/2015  13:53:19.087419	101.532633
5/29/2015  13:53:19.119420	101.532633
5/29/2015  13:53:19.129420	101.532633
5/29/2015  13:53:19.139420	101.532633
5/29/2015  13:53:19.149420	101.980728
5/29/2015  13:53:19.181420	101.084538
5/29/2015  13:53:19.191420	102.428822
5/29/2015  13:53:19.201420	101.532633
5/29/2015  13:53:19.211420	101.532633
5/29/2015  13:53:19.242421	101.532633
5/29/2015  13:53:19.252421	102.428822
5/29/2015  13:53:19.262421	101.084538
5/29/2015  13:53:19.272421	101.084538
5/29/2015  13:53:19.304422	101.084538
5/29/2015  13:53:19.314422	101.084538
5/29/2015  13:53:19.324422	101.084538
5/29/2015  13:53:19.334422	101.532633
5/29/2015  13:53:19.366423	101.532633
5/29/2015  13:53:19.376423	101.980728
5/29/2015  13:53:19.386423	101.532633
5/29/2015  13:53:19.396423	101.084538
5/29/2015  13:53:19.428423	101.084538
5/29/2015  13:53:19.438423	101.532633
5/29/2015  13:53:19.448423	101.532633
5/29/2015  13:53:19.458423	101.980728
5/29/2015  13:53:19.492424	101.532633
5/29/2015  13:53:19.502424	101.532633
5/29/2015  13:53:19.512424	101.084538
5/29/2015  13:53:19.522424	100.636444
5/29/2015  13:53:19.553424	101.084538
5/29/2015  13:53:19.563424	101.084538
5/29/2015  13:53:19.573424	101.980728
5/29/2015  13:53:19.583424	101.532633
5/29/2015  13:53:19.615425	101.532633
5/29/2015  13:53:19.625425	101.532633
5/29/2015  13:53:19.635425	101.532633
5/29/2015  13:53:19.645425	101.084538
5/29/2015  13:53:19.679426	101.532633
5/29/2015  13:53:19.689426	101.084538
5/29/2015  13:53:19.699426	101.084538
5/29/2015  13:53:19.709426	101.084538
5/29/2015  13:53:19.741426	101.532633
5/29/2015  13:53:19.751426	101.980728
5/29/2015  13:53:19.761426	101.532633
5/29/2015  13:53:19.771426	101.532633
5/29/2015  13:53:19.803427	101.532633
5/29/2015  13:53:19.813427	101.532633
5/29/2015  13:53:19.823427	101.532633
5/29/2015  13:53:19.833427	101.980728
5/29/2015  13:53:19.864427	101.532633
5/29/2015  13:53:19.874427	101.532633
5/29/2015  13:53:19.884427	101.084538
5/29/2015  13:53:19.894427	100.636444
5/29/2015  13:53:19.924428	101.980728
5/29/2015  13:53:19.934428	101.532633
5/29/2015  13:53:19.944428	101.084538
5/29/2015  13:53:19.954428	101.532633
5/29/2015  13:53:19.985428	101.532633
5/29/2015  13:53:19.995428	101.532633
5/29/2015  13:53:20.005428	101.084538
5/29/2015  13:53:20.015428	101.980728
5/29/2015  13:53:20.046429	102.428822
5/29/2015  13:53:20.056429	101.532633
5/29/2015  13:53:20.066429	101.532633
5/29/2015  13:53:20.076429	101.980728
5/29/2015  13:53:20.107430	101.532633
5/29/2015  13:53:20.117430	101.084538
5/29/2015  13:53:20.127430	101.532633
5/29/2015  13:53:20.137430	101.980728
5/29/2015  13:53:20.168430	101.532633
5/29/2015  13:53:20.178430	101.980728
5/29/2015  13:53:20.188430	101.084538
5/29/2015  13:53:20.198430	101.084538
5/29/2015  13:53:20.229431	101.084538
5/29/2015  13:53:20.239431	101.980728
5/29/2015  13:53:20.249431	101.084538
5/29/2015  13:53:20.259431	101.532633
5/29/2015  13:53:20.290431	101.532633
5/29/2015  13:53:20.300431	101.532633
5/29/2015  13:53:20.310431	101.980728
5/29/2015  13:53:20.320431	101.532633
5/29/2015  13:53:20.352432	101.084538
5/29/2015  13:53:20.362432	101.980728
5/29/2015  13:53:20.372432	101.084538
5/29/2015  13:53:20.382432	101.084538
5/29/2015  13:53:20.411433	101.532633
5/29/2015  13:53:20.421433	101.532633
5/29/2015  13:53:20.431433	101.980728
5/29/2015  13:53:20.441433	101.532633
5/29/2015  13:53:20.477434	101.532633
5/29/2015  13:53:20.487434	101.532633
5/29/2015  13:53:20.497434	101.084538
5/29/2015  13:53:20.507434	101.084538
5/29/2015  13:53:20.539434	101.980728
5/29/2015  13:53:20.549434	101.532633
5/29/2015  13:53:20.559434	101.980728
5/29/2015  13:53:20.569434	101.532633
5/29/2015  13:53:20.600435	101.980728
5/29/2015  13:53:20.610435	101.084538
5/29/2015  13:53:20.620435	101.980728
5/29/2015  13:53:20.630435	101.532633
5/29/2015  13:53:20.661435	101.084538
5/29/2015  13:53:20.671435	101.532633
5/29/2015  13:53:20.681435	101.532633
5/29/2015  13:53:20.691435	101.084538
5/29/2015  13:53:20.723436	101.084538
5/29/2015  13:53:20.733436	101.980728
5/29/2015  13:53:20.743436	101.084538
5/29/2015  13:53:20.753436	101.532633
5/29/2015  13:53:20.786437	101.532633
5/29/2015  13:53:20.796437	102.428822
5/29/2015  13:53:20.806437	101.532633
5/29/2015  13:53:20.816437	101.532633
5/29/2015  13:53:20.849437	101.084538
5/29/2015  13:53:20.859437	101.980728
5/29/2015  13:53:20.869437	101.980728
5/29/2015  13:53:20.879437	101.084538
5/29/2015  13:53:20.911438	101.532633
5/29/2015  13:53:20.921438	101.532633
5/29/2015  13:53:20.931438	102.428822
5/29/2015  13:53:20.941438	101.532633
5/29/2015  13:53:20.974438	101.532633
5/29/2015  13:53:20.984438	101.980728
5/29/2015  13:53:20.994438	101.084538
5/29/2015  13:53:21.004438	101.532633
5/29/2015  13:53:21.039439	101.084538
5/29/2015  13:53:21.049439	101.980728
5/29/2015  13:53:21.059439	101.532633
5/29/2015  13:53:21.069439	101.084538
5/29/2015  13:53:21.100440	101.084538
5/29/2015  13:53:21.110440	101.084538
5/29/2015  13:53:21.120440	101.084538
5/29/2015  13:53:21.130440	101.084538
5/29/2015  13:53:21.162440	101.532633
5/29/2015  13:53:21.172440	101.532633
5/29/2015  13:53:21.182440	101.980728
5/29/2015  13:53:21.192440	101.980728
5/29/2015  13:53:21.224441	101.532633
5/29/2015  13:53:21.234441	101.084538
5/29/2015  13:53:21.244441	100.636444
5/29/2015  13:53:21.254441	101.532633
5/29/2015  13:53:21.287442	101.980728
5/29/2015  13:53:21.297442	101.532633
5/29/2015  13:53:21.307442	101.084538
5/29/2015  13:53:21.317442	101.532633
5/29/2015  13:53:21.349442	101.532633
5/29/2015  13:53:21.359442	101.084538
5/29/2015  13:53:21.369442	101.980728
5/29/2015  13:53:21.379442	101.084538
5/29/2015  13:53:23.512464	101.532633
5/29/2015  13:53:23.522464	101.532633
5/29/2015  13:53:23.532464	101.980728
5/29/2015  13:53:23.542464	101.084538
5/29/2015  13:53:23.578464	100.636444
5/29/2015  13:53:23.588464	101.980728
5/29/2015  13:53:23.598464	100.636444
5/29/2015  13:53:23.608464	101.980728
5/29/2015  13:53:23.640465	102.428822
5/29/2015  13:53:23.650465	101.084538
5/29/2015  13:53:23.660465	101.980728
5/29/2015  13:53:23.670465	101.084538
5/29/2015  13:53:23.702466	101.980728
5/29/2015  13:53:23.712466	101.532633
5/29/2015  13:53:23.722466	101.084538
5/29/2015  13:53:23.732466	100.636444
5/29/2015  13:53:23.764466	101.532633
5/29/2015  13:53:23.774466	101.084538
5/29/2015  13:53:23.784466	101.084538
5/29/2015  13:53:23.794466	101.532633
5/29/2015  13:53:23.825467	101.532633
5/29/2015  13:53:23.835467	101.532633
5/29/2015  13:53:23.845467	101.980728
5/29/2015  13:53:23.855467	101.532633
5/29/2015  13:53:23.887468	101.532633
5/29/2015  13:53:23.897468	101.084538
5/29/2015  13:53:23.907468	101.084538
5/29/2015  13:53:23.917468	101.980728
5/29/2015  13:53:23.949468	101.532633
5/29/2015  13:53:23.959468	101.980728
5/29/2015  13:53:23.969468	101.532633
5/29/2015  13:53:23.979468	101.084538
5/29/2015  13:53:24.012469	101.084538
5/29/2015  13:53:24.022469	101.532633
5/29/2015  13:53:24.032469	101.532633
5/29/2015  13:53:24.042469	101.980728
5/29/2015  13:53:24.073470	101.084538
5/29/2015  13:53:24.083470	101.084538
5/29/2015  13:53:24.093470	101.084538
5/29/2015  13:53:24.103470	101.980728
5/29/2015  13:53:24.136470	101.980728
5/29/2015  13:53:24.146470	101.084538
5/29/2015  13:53:24.156470	101.084538
5/29/2015  13:53:24.166470	101.084538
5/29/2015  13:53:24.199470	101.532633
5/29/2015  13:53:24.209470	101.980728
5/29/2015  13:53:24.219470	101.084538
5/29/2015  13:53:24.229470	101.980728
5/29/2015  13:53:24.261471	101.532633
5/29/2015  13:53:24.271471	101.980728
5/29/2015  13:53:24.281471	101.532633
5/29/2015  13:53:24.291471	101.084538
5/29/2015  13:53:24.323472	101.532633
5/29/2015  13:53:24.333472	101.532633
5/29/2015  13:53:24.343472	101.980728
5/29/2015  13:53:24.353472	101.532633
5/29/2015  13:53:24.385472	101.532633
5/29/2015  13:53:24.395472	101.980728
5/29/2015  13:53:24.405472	101.084538
5/29/2015  13:53:24.415472	101.980728
5/29/2015  13:53:24.447473	101.532633
5/29/2015  13:53:24.457473	101.980728
5/29/2015  13:53:24.467473	101.532633
5/29/2015  13:53:24.477473	101.980728
5/29/2015  13:53:24.509474	101.980728
5/29/2015  13:53:24.519474	101.980728
5/29/2015  13:53:24.529474	101.084538
5/29/2015  13:53:24.539474	101.084538
5/29/2015  13:53:24.578474	101.980728
5/29/2015  13:53:24.588474	101.980728
5/29/2015  13:53:24.598474	101.532633
5/29/2015  13:53:24.608474	101.980728
5/29/2015  13:53:24.640475	101.532633
5/29/2015  13:53:24.650475	101.980728
5/29/2015  13:53:24.660475	101.084538
5/29/2015  13:53:24.670475	101.532633
5/29/2015  13:53:24.700476	101.532633
5/29/2015  13:53:24.710476	101.532633
5/29/2015  13:53:24.720476	101.532633
5/29/2015  13:53:24.730476	102.428822
5/29/2015  13:53:24.761476	101.980728
5/29/2015  13:53:24.771476	101.980728
5/29/2015  13:53:24.781476	101.980728
5/29/2015  13:53:24.791476	101.532633
5/29/2015  13:53:24.822477	101.980728
5/29/2015  13:53:24.832477	101.980728
5/29/2015  13:53:24.842477	101.980728
5/29/2015  13:53:24.852477	101.980728
5/29/2015  13:53:24.884478	101.532633
5/29/2015  13:53:24.894478	101.532633
5/29/2015  13:53:24.904478	102.428822
5/29/2015  13:53:24.914478	101.980728
5/29/2015  13:53:24.947478	101.980728
5/29/2015  13:53:24.957478	101.980728
5/29/2015  13:53:24.967478	101.084538
5/29/2015  13:53:24.977478	101.532633
5/29/2015  13:53:25.010479	102.428822
5/29/2015  13:53:25.020479	101.980728
5/29/2015  13:53:25.030479	101.980728
5/29/2015  13:53:25.040479	101.980728
5/29/2015  13:53:25.072479	102.428822
5/29/2015  13:53:25.082479	101.084538
5/29/2015  13:53:25.092479	101.980728
5/29/2015  13:53:25.102479	102.428822
5/29/2015  13:53:25.133480	101.980728
5/29/2015  13:53:25.143480	101.980728
5/29/2015  13:53:25.153480	101.980728
5/29/2015  13:53:25.163480	101.980728
5/29/2015  13:53:25.194480	101.532633
5/29/2015  13:53:25.204480	102.428822
5/29/2015  13:53:25.214480	101.980728
5/29/2015  13:53:25.224480	101.980728
5/29/2015  13:53:25.253481	101.980728
5/29/2015  13:53:25.263481	101.980728
5/29/2015  13:53:25.273481	101.980728
5/29/2015  13:53:25.283481	101.532633
5/29/2015  13:53:25.314482	102.428822
5/29/2015  13:53:25.324482	102.876917
5/29/2015  13:53:25.334482	101.980728
5/29/2015  13:53:25.344482	101.532633
5/29/2015  13:53:25.374483	101.532633
5/29/2015  13:53:25.384483	101.532633
5/29/2015  13:53:25.394483	101.980728
5/29/2015  13:53:25.404483	101.532633
5/29/2015  13:53:25.438483	102.428822
5/29/2015  13:53:25.448483	101.084538
5/29/2015  13:53:25.458483	101.532633
5/29/2015  13:53:25.468483	101.084538
5/29/2015  13:53:25.500483	101.084538
5/29/2015  13:53:25.510483	102.876917
5/29/2015  13:53:25.520483	101.980728
5/29/2015  13:53:25.530483	101.532633
5/29/2015  13:53:25.563484	101.532633
5/29/2015  13:53:25.573484	101.980728
5/29/2015  13:53:25.583484	101.980728
5/29/2015  13:53:25.593484	102.876917
5/29/2015  13:53:25.627485	101.532633
5/29/2015  13:53:25.637485	101.980728
5/29/2015  13:53:25.647485	102.428822
5/29/2015  13:53:25.657485	102.428822
5/29/2015  13:53:25.689486	101.532633
5/29/2015  13:53:25.699486	102.428822
5/29/2015  13:53:25.709486	102.428822
5/29/2015  13:53:25.719486	102.428822
5/29/2015  13:53:25.750486	102.428822
5/29/2015  13:53:25.760486	102.428822
5/29/2015  13:53:25.770486	102.876917
5/29/2015  13:53:25.780486	101.980728
5/29/2015  13:53:25.811487	101.980728
5/29/2015  13:53:25.821487	102.428822
5/29/2015  13:53:25.831487	101.532633
5/29/2015  13:53:25.841487	101.980728
5/29/2015  13:53:25.872488	102.428822
5/29/2015  13:53:25.882488	101.980728
5/29/2015  13:53:25.892488	102.428822
5/29/2015  13:53:25.902488	101.980728
5/29/2015  13:53:25.934488	101.980728
5/29/2015  13:53:25.944488	101.980728
5/29/2015  13:53:25.954488	102.428822
5/29/2015  13:53:25.964488	102.428822
5/29/2015  13:53:25.997488	101.980728
5/29/2015  13:53:26.007488	102.428822
5/29/2015  13:53:26.017488	101.532633
5/29/2015  13:53:26.027488	101.980728
5/29/2015  13:53:26.057489	101.980728
5/29/2015  13:53:26.067489	101.980728
5/29/2015  13:53:26.077489	101.532633
5/29/2015  13:53:26.087489	101.980728
5/29/2015  13:53:26.118490	102.428822
5/29/2015  13:53:26.128490	102.428822
5/29/2015  13:53:26.138490	102.428822
5/29/2015  13:53:26.148490	101.980728
5/29/2015  13:53:26.179491	102.876917
5/29/2015  13:53:26.189491	101.980728
5/29/2015  13:53:26.199491	101.980728
5/29/2015  13:53:26.209491	102.428822
5/29/2015  13:53:26.245491	101.980728
5/29/2015  13:53:26.255491	101.980728
5/29/2015  13:53:26.265491	101.980728
5/29/2015  13:53:26.275491	102.428822
5/29/2015  13:53:26.304491	102.428822
5/29/2015  13:53:26.314491	102.428822
5/29/2015  13:53:26.324491	101.980728
5/29/2015  13:53:26.334491	102.876917
5/29/2015  13:53:26.364492	102.428822
5/29/2015  13:53:26.374492	102.428822
5/29/2015  13:53:26.384492	102.428822
5/29/2015  13:53:26.394492	102.428822
5/29/2015  13:53:26.427493	102.428822
5/29/2015  13:53:26.437493	101.980728
5/29/2015  13:53:26.447493	102.876917
5/29/2015  13:53:26.457493	102.428822
5/29/2015  13:53:26.488493	102.428822
5/29/2015  13:53:26.498493	102.428822
5/29/2015  13:53:26.508493	102.876917
5/29/2015  13:53:26.518493	102.428822
5/29/2015  13:53:26.549494	102.876917
5/29/2015  13:53:26.559494	101.980728
5/29/2015  13:53:26.569494	101.980728
5/29/2015  13:53:26.579494	101.980728
5/29/2015  13:53:26.611495	101.980728
5/29/2015  13:53:26.621495	102.428822
5/29/2015  13:53:26.631495	102.876917
5/29/2015  13:53:26.641495	102.876917
5/29/2015  13:53:26.673495	102.428822
5/29/2015  13:53:26.683495	101.980728
5/29/2015  13:53:26.693495	102.428822
5/29/2015  13:53:26.703495	102.876917
5/29/2015  13:53:26.736496	102.876917
5/29/2015  13:53:26.746496	102.428822
5/29/2015  13:53:26.756496	101.980728
5/29/2015  13:53:26.766496	102.876917
5/29/2015  13:53:26.798497	102.428822
5/29/2015  13:53:26.808497	102.876917
5/29/2015  13:53:26.818497	103.325012
5/29/2015  13:53:26.828497	102.428822
5/29/2015  13:53:26.860497	102.876917
5/29/2015  13:53:26.870497	101.980728
5/29/2015  13:53:26.880497	102.428822
5/29/2015  13:53:26.890497	102.876917
5/29/2015  13:53:26.919498	102.876917
5/29/2015  13:53:26.929498	102.428822
5/29/2015  13:53:26.939498	101.980728
5/29/2015  13:53:26.949498	102.876917
5/29/2015  13:53:26.979498	102.428822
5/29/2015  13:53:26.989498	102.428822
5/29/2015  13:53:26.999498	102.428822
5/29/2015  13:53:27.009498	102.876917
5/29/2015  13:53:27.040499	102.428822
5/29/2015  13:53:27.050499	102.876917
5/29/2015  13:53:27.060499	101.980728
5/29/2015  13:53:27.070499	102.428822
5/29/2015  13:53:27.101500	102.876917
5/29/2015  13:53:27.111500	101.980728
5/29/2015  13:53:27.121500	102.428822
5/29/2015  13:53:27.131500	101.980728
5/29/2015  13:53:27.163500	102.876917
5/29/2015  13:53:27.173500	102.428822
5/29/2015  13:53:27.183500	102.876917
5/29/2015  13:53:27.193500	101.532633
5/29/2015  13:53:27.225501	102.428822
5/29/2015  13:53:27.235501	102.876917
5/29/2015  13:53:27.245501	102.876917
5/29/2015  13:53:27.255501	102.876917
5/29/2015  13:53:27.287502	102.876917
5/29/2015  13:53:27.297502	102.428822
5/29/2015  13:53:27.307502	103.325012
5/29/2015  13:53:27.317502	103.325012
5/29/2015  13:53:27.349502	102.428822
5/29/2015  13:53:27.359502	103.325012
5/29/2015  13:53:27.369502	102.428822
5/29/2015  13:53:27.379502	102.876917
5/29/2015  13:53:27.415503	102.428822
5/29/2015  13:53:27.425503	102.876917
5/29/2015  13:53:27.435503	102.428822
5/29/2015  13:53:27.445503	102.876917
5/29/2015  13:53:27.480504	102.876917
5/29/2015  13:53:27.490504	101.532633
5/29/2015  13:53:27.500504	102.428822
5/29/2015  13:53:27.510504	102.876917
5/29/2015  13:53:27.540504	102.876917
5/29/2015  13:53:27.550504	102.428822
5/29/2015  13:53:27.560504	102.876917
5/29/2015  13:53:27.570504	102.876917
5/29/2015  13:53:27.603505	102.428822
5/29/2015  13:53:27.613505	102.428822
5/29/2015  13:53:27.623505	102.876917
5/29/2015  13:53:27.633505	103.325012
5/29/2015  13:53:27.666505	102.428822
5/29/2015  13:53:27.676505	102.876917
5/29/2015  13:53:27.686505	102.428822
5/29/2015  13:53:27.696505	103.325012
5/29/2015  13:53:27.728506	103.773107
5/29/2015  13:53:27.738506	102.428822
5/29/2015  13:53:27.748506	101.980728
5/29/2015  13:53:27.758506	102.428822
5/29/2015  13:53:27.789506	101.980728
5/29/2015  13:53:27.799506	102.428822
5/29/2015  13:53:27.809506	102.876917
5/29/2015  13:53:27.819506	103.325012
5/29/2015  13:53:27.850507	102.876917
5/29/2015  13:53:27.860507	103.325012
5/29/2015  13:53:27.870507	102.428822
5/29/2015  13:53:27.880507	103.325012
5/29/2015  13:53:27.913508	102.876917
5/29/2015  13:53:27.923508	102.876917
5/29/2015  13:53:27.933508	102.876917
5/29/2015  13:53:27.943508	103.325012
5/29/2015  13:53:27.978508	102.876917
5/29/2015  13:53:27.988508	102.428822
5/29/2015  13:53:27.998508	102.428822
5/29/2015  13:53:28.008508	102.428822
5/29/2015  13:53:28.040509	102.876917
5/29/2015  13:53:28.050509	102.428822
5/29/2015  13:53:28.060509	102.876917
5/29/2015  13:53:28.070509	102.876917
5/29/2015  13:53:28.100510	102.876917
5/29/2015  13:53:28.110510	102.876917
5/29/2015  13:53:28.120510	102.428822
5/29/2015  13:53:28.130510	103.325012
5/29/2015  13:53:28.162510	102.876917
5/29/2015  13:53:28.172510	102.428822
5/29/2015  13:53:28.182510	102.428822
5/29/2015  13:53:28.192510	103.325012
5/29/2015  13:53:28.224511	102.876917
5/29/2015  13:53:28.234511	102.876917
5/29/2015  13:53:28.244511	102.876917
5/29/2015  13:53:28.254511	103.325012
5/29/2015  13:53:28.287512	101.980728
5/29/2015  13:53:28.297512	102.876917
5/29/2015  13:53:28.307512	102.428822
5/29/2015  13:53:28.317512	102.876917
5/29/2015  13:53:28.348512	102.428822
5/29/2015  13:53:28.358512	102.876917
5/29/2015  13:53:28.368512	102.876917
5/29/2015  13:53:28.378512	102.876917
5/29/2015  13:53:28.410513	102.876917
5/29/2015  13:53:28.420513	103.325012
5/29/2015  13:53:28.430513	102.876917
5/29/2015  13:53:28.440513	103.325012
5/29/2015  13:53:28.473514	103.325012
5/29/2015  13:53:28.483514	102.428822
5/29/2015  13:53:28.493514	102.876917
5/29/2015  13:53:28.503514	102.876917
5/29/2015  13:53:28.544514	103.773107
5/29/2015  13:53:28.554514	103.325012
5/29/2015  13:53:28.564514	102.876917
5/29/2015  13:53:28.574514	102.876917
5/29/2015  13:53:28.602515	102.876917
5/29/2015  13:53:28.612515	102.876917
5/29/2015  13:53:28.622515	102.876917
5/29/2015  13:53:28.632515	102.428822
5/29/2015  13:53:28.664515	103.773107
5/29/2015  13:53:28.674515	102.428822
5/29/2015  13:53:28.684515	102.876917
5/29/2015  13:53:28.694515	102.876917
5/29/2015  13:53:28.725516	103.325012
5/29/2015  13:53:28.735516	102.876917
5/29/2015  13:53:28.745516	102.876917
5/29/2015  13:53:28.755516	103.325012
5/29/2015  13:53:28.788516	102.876917
5/29/2015  13:53:28.798516	103.325012
5/29/2015  13:53:28.808516	102.428822
5/29/2015  13:53:28.818516	102.876917
5/29/2015  13:53:28.851517	102.428822
5/29/2015  13:53:28.861517	103.325012
5/29/2015  13:53:28.871517	102.876917
5/29/2015  13:53:28.881517	102.876917
5/29/2015  13:53:28.913518	103.325012
5/29/2015  13:53:28.923518	102.876917
5/29/2015  13:53:28.933518	103.325012
5/29/2015  13:53:28.943518	102.428822
5/29/2015  13:53:28.975518	102.876917
5/29/2015  13:53:28.985518	103.325012
5/29/2015  13:53:28.995518	102.876917
5/29/2015  13:53:29.005518	103.325012
5/29/2015  13:53:29.036519	103.325012
5/29/2015  13:53:29.046519	103.325012
5/29/2015  13:53:29.056519	102.876917
5/29/2015  13:53:29.066519	103.325012
5/29/2015  13:53:29.097520	103.325012
5/29/2015  13:53:29.107520	102.428822
5/29/2015  13:53:29.117520	103.325012
5/29/2015  13:53:29.127520	103.325012
5/29/2015  13:53:29.162520	102.876917
5/29/2015  13:53:29.172520	103.325012
5/29/2015  13:53:29.182520	102.876917
5/29/2015  13:53:29.192520	103.325012
5/29/2015  13:53:29.223521	102.876917
5/29/2015  13:53:29.233521	102.876917
5/29/2015  13:53:29.243521	103.773107
5/29/2015  13:53:29.253521	103.773107
5/29/2015  13:53:29.286521	103.325012
5/29/2015  13:53:29.296521	103.325012
5/29/2015  13:53:29.306521	102.876917
5/29/2015  13:53:29.316521	102.876917
5/29/2015  13:53:29.348522	103.773107
5/29/2015  13:53:29.358522	102.876917
5/29/2015  13:53:29.368522	103.325012
5/29/2015  13:53:29.378522	103.325012
5/29/2015  13:53:29.411523	103.325012
5/29/2015  13:53:29.421523	103.773107
5/29/2015  13:53:29.431523	103.325012
5/29/2015  13:53:29.441523	102.876917
5/29/2015  13:53:29.471523	102.876917
5/29/2015  13:53:29.481523	103.325012
5/29/2015  13:53:29.491523	102.428822
5/29/2015  13:53:29.501523	103.773107
5/29/2015  13:53:29.530524	103.325012
5/29/2015  13:53:29.540524	102.876917
5/29/2015  13:53:29.550524	103.325012
5/29/2015  13:53:29.560524	103.325012
5/29/2015  13:53:29.591525	102.428822
5/29/2015  13:53:29.601525	103.325012
5/29/2015  13:53:29.611525	102.876917
5/29/2015  13:53:29.621525	103.773107
5/29/2015  13:53:29.652525	102.876917
5/29/2015  13:53:29.662525	102.876917
5/29/2015  13:53:29.672525	103.773107
5/29/2015  13:53:29.682525	103.325012
5/29/2015  13:53:29.712526	103.325012
5/29/2015  13:53:29.722526	103.325012
5/29/2015  13:53:29.732526	103.325012
5/29/2015  13:53:29.742526	103.325012
5/29/2015  13:53:29.774527	103.325012
5/29/2015  13:53:29.784527	103.773107
5/29/2015  13:53:29.794527	103.325012
5/29/2015  13:53:29.804527	102.428822
5/29/2015  13:53:29.835527	103.325012
5/29/2015  13:53:29.845527	102.428822
5/29/2015  13:53:29.855527	103.773107
5/29/2015  13:53:29.865527	103.325012
5/29/2015  13:53:29.897528	102.876917
5/29/2015  13:53:29.907528	103.325012
5/29/2015  13:53:29.917528	103.325012
5/29/2015  13:53:29.927528	103.773107
5/29/2015  13:53:29.958528	103.773107
5/29/2015  13:53:29.968528	103.325012
5/29/2015  13:53:29.978528	103.325012
5/29/2015  13:53:29.988528	103.325012
5/29/2015  13:53:30.019529	103.773107
5/29/2015  13:53:30.029529	103.325012
5/29/2015  13:53:30.039529	103.773107
5/29/2015  13:53:30.049529	103.325012
5/29/2015  13:53:30.083529	103.325012
5/29/2015  13:53:30.093529	103.325012
5/29/2015  13:53:30.103529	104.221201
5/29/2015  13:53:30.113529	103.325012
5/29/2015  13:53:30.145530	104.221201
5/29/2015  13:53:30.155530	104.221201
5/29/2015  13:53:30.165530	103.325012
5/29/2015  13:53:30.175530	103.325012
5/29/2015  13:53:30.211531	103.773107
5/29/2015  13:53:30.221531	104.221201
5/29/2015  13:53:30.231531	103.325012
5/29/2015  13:53:30.241531	103.325012
5/29/2015  13:53:30.276532	103.773107
5/29/2015  13:53:30.286532	103.325012
5/29/2015  13:53:30.296532	103.773107
5/29/2015  13:53:30.306532	104.221201
5/29/2015  13:53:30.337532	103.773107
5/29/2015  13:53:30.347532	103.325012
5/29/2015  13:53:30.357532	103.325012
5/29/2015  13:53:30.367532	103.325012
5/29/2015  13:53:30.398533	103.773107
5/29/2015  13:53:30.408533	103.325012
5/29/2015  13:53:30.418533	103.325012
5/29/2015  13:53:30.428533	103.773107
5/29/2015  13:53:30.459533	103.325012
5/29/2015  13:53:30.469533	103.773107
5/29/2015  13:53:30.479533	104.221201
5/29/2015  13:53:30.489533	103.773107
5/29/2015  13:53:30.520534	103.325012
5/29/2015  13:53:30.530534	103.773107
5/29/2015  13:53:30.540534	103.773107
5/29/2015  13:53:30.550534	103.773107
5/29/2015  13:53:30.579535	103.773107
5/29/2015  13:53:30.589535	103.325012
5/29/2015  13:53:30.599535	103.773107
5/29/2015  13:53:30.609535	104.221201
5/29/2015  13:53:30.642535	103.325012
5/29/2015  13:53:30.652535	103.773107
5/29/2015  13:53:30.662535	103.773107
5/29/2015  13:53:30.672535	103.773107
5/29/2015  13:53:30.705536	103.773107
5/29/2015  13:53:30.715536	103.325012
5/29/2015  13:53:30.725536	103.325012
5/29/2015  13:53:30.735536	104.221201
5/29/2015  13:53:30.767537	103.325012
5/29/2015  13:53:30.777537	103.773107
5/29/2015  13:53:30.787537	103.773107
5/29/2015  13:53:30.797537	103.325012
5/29/2015  13:53:30.828537	103.773107
5/29/2015  13:53:30.838537	103.325012
5/29/2015  13:53:30.848537	103.773107
5/29/2015  13:53:30.858537	103.773107
5/29/2015  13:53:30.888537	102.876917
5/29/2015  13:53:30.898537	103.773107
5/29/2015  13:53:30.908537	103.325012
5/29/2015  13:53:30.918537	103.773107
5/29/2015  13:53:30.949538	104.221201
5/29/2015  13:53:30.959538	103.773107
5/29/2015  13:53:30.969538	103.325012
5/29/2015  13:53:30.979538	104.221201
5/29/2015  13:53:31.010539	103.325012
5/29/2015  13:53:31.020539	103.773107
5/29/2015  13:53:31.030539	103.325012
5/29/2015  13:53:31.040539	103.773107
5/29/2015  13:53:31.073539	103.773107
5/29/2015  13:53:31.083539	104.221201
5/29/2015  13:53:31.093539	103.773107
5/29/2015  13:53:31.103539	103.773107
5/29/2015  13:53:31.135540	103.773107
5/29/2015  13:53:31.145540	103.773107
5/29/2015  13:53:31.155540	103.773107
5/29/2015  13:53:31.165540	103.325012
5/29/2015  13:53:31.198541	104.221201
5/29/2015  13:53:31.208541	103.773107
5/29/2015  13:53:31.218541	104.221201
5/29/2015  13:53:31.228541	103.773107
5/29/2015  13:53:31.261541	103.773107
5/29/2015  13:53:31.271541	102.876917
5/29/2015  13:53:31.281541	103.773107
5/29/2015  13:53:31.291541	103.325012
5/29/2015  13:53:31.323542	104.669296
5/29/2015  13:53:31.333542	104.221201
5/29/2015  13:53:31.343542	103.773107
5/29/2015  13:53:31.353542	103.773107
5/29/2015  13:53:31.386543	104.221201
5/29/2015  13:53:31.396543	103.773107
5/29/2015  13:53:31.406543	103.773107
5/29/2015  13:53:31.416543	104.221201
5/29/2015  13:53:31.451543	104.221201
5/29/2015  13:53:31.461543	104.221201
5/29/2015  13:53:31.471543	104.221201
5/29/2015  13:53:31.481543	103.773107
5/29/2015  13:53:31.513544	103.773107
5/29/2015  13:53:31.523544	103.325012
5/29/2015  13:53:31.533544	103.773107
5/29/2015  13:53:31.543544	103.773107
5/29/2015  13:53:31.575544	104.221201
5/29/2015  13:53:31.585544	103.773107
5/29/2015  13:53:31.595544	103.773107
5/29/2015  13:53:31.605544	104.669296
5/29/2015  13:53:31.637545	103.773107
5/29/2015  13:53:31.647545	104.221201
5/29/2015  13:53:31.657545	104.221201
5/29/2015  13:53:31.667545	103.773107
5/29/2015  13:53:31.700546	104.221201
5/29/2015  13:53:31.710546	103.773107
5/29/2015  13:53:31.720546	103.773107
5/29/2015  13:53:31.730546	103.325012
5/29/2015  13:53:31.763546	104.221201
5/29/2015  13:53:31.773546	104.221201
5/29/2015  13:53:31.783546	104.669296
5/29/2015  13:53:31.793546	104.221201
5/29/2015  13:53:31.825547	104.221201
5/29/2015  13:53:31.835547	103.325012
5/29/2015  13:53:31.845547	103.773107
5/29/2015  13:53:31.855547	104.669296
5/29/2015  13:53:31.887547	104.669296
5/29/2015  13:53:31.897547	103.773107
5/29/2015  13:53:31.907547	104.221201
5/29/2015  13:53:31.917547	104.221201
5/29/2015  13:53:31.948548	104.221201
5/29/2015  13:53:31.958548	103.325012
5/29/2015  13:53:31.968548	104.221201
5/29/2015  13:53:31.978548	104.221201
5/29/2015  13:53:32.008549	104.669296
5/29/2015  13:53:32.018549	104.221201
5/29/2015  13:53:32.028549	103.773107
5/29/2015  13:53:32.038549	104.221201
5/29/2015  13:53:32.071549	103.773107
5/29/2015  13:53:32.081549	104.221201
5/29/2015  13:53:32.091549	105.117391
5/29/2015  13:53:32.101549	104.221201
5/29/2015  13:53:32.133550	104.221201
5/29/2015  13:53:32.143550	103.773107
5/29/2015  13:53:32.153550	104.221201
5/29/2015  13:53:32.163550	104.221201
5/29/2015  13:53:32.195550	104.221201
5/29/2015  13:53:32.205550	104.669296
5/29/2015  13:53:32.215550	104.221201
5/29/2015  13:53:32.225550	103.773107
5/29/2015  13:53:32.256551	104.221201
5/29/2015  13:53:32.266551	104.221201
5/29/2015  13:53:32.276551	104.221201
5/29/2015  13:53:32.286551	104.669296
5/29/2015  13:53:32.319552	103.773107
5/29/2015  13:53:32.329552	104.669296
5/29/2015  13:53:32.339552	103.773107
5/29/2015  13:53:32.349552	103.773107
5/29/2015  13:53:32.383553	104.221201
5/29/2015  13:53:32.393553	104.221201
5/29/2015  13:53:32.403553	103.773107
5/29/2015  13:53:32.413553	103.773107
5/29/2015  13:53:32.446553	104.221201
5/29/2015  13:53:32.456553	104.221201
5/29/2015  13:53:32.466553	103.773107
5/29/2015  13:53:32.476553	104.221201
5/29/2015  13:53:32.507554	103.773107
5/29/2015  13:53:32.517554	103.773107
5/29/2015  13:53:32.527554	104.221201
5/29/2015  13:53:32.537554	103.325012
5/29/2015  13:53:32.566555	104.221201
5/29/2015  13:53:32.576555	103.325012
5/29/2015  13:53:32.586555	104.669296
5/29/2015  13:53:32.596555	104.221201
5/29/2015  13:53:32.626555	104.221201
5/29/2015  13:53:32.636555	104.221201
5/29/2015  13:53:32.646555	104.221201
5/29/2015  13:53:32.656555	104.221201
5/29/2015  13:53:32.687556	104.669296
5/29/2015  13:53:32.697556	104.221201
5/29/2015  13:53:32.707556	104.669296
5/29/2015  13:53:32.717556	105.565486
5/29/2015  13:53:32.750556	104.221201
5/29/2015  13:53:32.760556	103.773107
5/29/2015  13:53:32.770556	104.221201
5/29/2015  13:53:32.780556	104.669296
5/29/2015  13:53:32.811557	104.669296
5/29/2015  13:53:32.821557	104.669296
5/29/2015  13:53:32.831557	103.773107
5/29/2015  13:53:32.841557	104.669296
5/29/2015  13:53:32.873558	104.669296
5/29/2015  13:53:32.883558	105.117391
5/29/2015  13:53:32.893558	103.773107
5/29/2015  13:53:32.903558	104.221201
5/29/2015  13:53:32.935558	104.669296
5/29/2015  13:53:32.945558	104.221201
5/29/2015  13:53:32.955558	104.221201
5/29/2015  13:53:32.965558	104.221201
5/29/2015  13:53:32.997559	105.117391
5/29/2015  13:53:33.007559	104.221201
5/29/2015  13:53:33.017559	104.669296
5/29/2015  13:53:33.027559	104.221201
5/29/2015  13:53:33.057559	104.669296
5/29/2015  13:53:33.067559	103.773107
5/29/2015  13:53:33.077559	103.773107
5/29/2015  13:53:33.087559	104.669296
5/29/2015  13:53:33.119560	104.221201
5/29/2015  13:53:33.129560	104.221201
5/29/2015  13:53:33.139560	104.221201
5/29/2015  13:53:33.149560	105.117391
5/29/2015  13:53:33.180561	104.669296
5/29/2015  13:53:33.190561	104.221201
5/29/2015  13:53:33.200561	104.669296
5/29/2015  13:53:33.210561	104.221201
5/29/2015  13:53:33.242561	104.221201
5/29/2015  13:53:33.252561	104.669296
5/29/2015  13:53:33.262561	104.221201
5/29/2015  13:53:33.272561	104.669296
5/29/2015  13:53:33.303562	104.221201
5/29/2015  13:53:33.313562	104.221201
5/29/2015  13:53:33.323562	103.773107
5/29/2015  13:53:33.333562	105.117391
5/29/2015  13:53:33.365562	104.221201
5/29/2015  13:53:33.375562	105.117391
5/29/2015  13:53:33.385562	104.669296
5/29/2015  13:53:33.395562	104.669296
5/29/2015  13:53:33.428563	104.221201
5/29/2015  13:53:33.438563	104.221201
5/29/2015  13:53:33.448563	104.669296
5/29/2015  13:53:33.458563	104.221201
5/29/2015  13:53:33.490563	104.669296
5/29/2015  13:53:33.500563	103.773107
5/29/2015  13:53:33.510563	104.669296
5/29/2015  13:53:33.520563	105.117391
5/29/2015  13:53:33.551564	104.669296
5/29/2015  13:53:33.561564	104.221201
5/29/2015  13:53:33.571564	103.773107
5/29/2015  13:53:33.581564	105.117391
5/29/2015  13:53:33.612565	104.669296
5/29/2015  13:53:33.622565	104.221201
5/29/2015  13:53:33.632565	104.669296
5/29/2015  13:53:33.642565	104.221201
5/29/2015  13:53:33.672565	104.669296
5/29/2015  13:53:33.682565	104.669296
5/29/2015  13:53:33.692565	105.117391
5/29/2015  13:53:33.702565	105.117391
5/29/2015  13:53:33.734566	105.117391
5/29/2015  13:53:33.744566	104.221201
5/29/2015  13:53:33.754566	104.669296
5/29/2015  13:53:33.764566	105.117391
5/29/2015  13:53:33.796566	105.117391
5/29/2015  13:53:33.806566	104.669296
5/29/2015  13:53:33.816566	105.117391
5/29/2015  13:53:33.826566	104.221201
5/29/2015  13:53:33.858567	104.669296
5/29/2015  13:53:33.868567	104.669296
5/29/2015  13:53:33.878567	104.669296
5/29/2015  13:53:33.888567	105.117391
5/29/2015  13:53:33.919568	104.669296
5/29/2015  13:53:33.929568	104.669296
5/29/2015  13:53:33.939568	104.221201
5/29/2015  13:53:33.949568	104.669296
5/29/2015  13:53:33.981568	104.669296
5/29/2015  13:53:33.991568	105.117391
5/29/2015  13:53:34.001568	104.221201
5/29/2015  13:53:34.011568	104.221201
5/29/2015  13:53:34.042569	104.221201
5/29/2015  13:53:34.052569	104.221201
5/29/2015  13:53:34.062569	104.669296
5/29/2015  13:53:34.072569	104.669296
5/29/2015  13:53:34.103569	104.669296
5/29/2015  13:53:34.113569	105.117391
5/29/2015  13:53:34.123569	105.117391
5/29/2015  13:53:34.133569	105.117391
5/29/2015  13:53:34.165570	105.117391
5/29/2015  13:53:34.175570	104.669296
5/29/2015  13:53:34.185570	104.669296
5/29/2015  13:53:34.195570	105.117391
5/29/2015  13:53:34.227571	104.221201
5/29/2015  13:53:34.237571	105.117391
5/29/2015  13:53:34.247571	104.669296
5/29/2015  13:53:34.257571	104.669296
5/29/2015  13:53:34.289572	105.117391
5/29/2015  13:53:34.299572	104.669296
5/29/2015  13:53:34.309572	105.117391
5/29/2015  13:53:34.319572	105.117391
5/29/2015  13:53:34.351572	105.117391
5/29/2015  13:53:34.361572	105.117391
5/29/2015  13:53:34.371572	104.669296
5/29/2015  13:53:34.381572	104.221201
5/29/2015  13:53:34.413573	104.221201
5/29/2015  13:53:34.423573	104.669296
5/29/2015  13:53:34.433573	104.669296
5/29/2015  13:53:34.443573	105.117391
5/29/2015  13:53:34.475574	104.669296
5/29/2015  13:53:34.485574	104.669296
5/29/2015  13:53:34.495574	105.117391
5/29/2015  13:53:34.505574	105.117391
5/29/2015  13:53:34.535574	105.117391
5/29/2015  13:53:34.545574	104.221201
5/29/2015  13:53:34.555574	104.669296
5/29/2015  13:53:34.565574	105.117391
5/29/2015  13:53:34.596575	104.669296
5/29/2015  13:53:34.606575	105.117391
5/29/2015  13:53:34.616575	105.117391
5/29/2015  13:53:34.626575	104.669296
5/29/2015  13:53:34.660575	105.117391
5/29/2015  13:53:34.670575	105.117391
5/29/2015  13:53:34.680575	105.117391
5/29/2015  13:53:34.690575	104.669296
5/29/2015  13:53:34.720576	104.221201
5/29/2015  13:53:34.730576	105.117391
5/29/2015  13:53:34.740576	105.117391
5/29/2015  13:53:34.750576	105.117391
5/29/2015  13:53:34.778576	105.117391
5/29/2015  13:53:34.788576	105.117391
5/29/2015  13:53:34.798576	105.117391
5/29/2015  13:53:34.808576	106.013580
5/29/2015  13:53:34.839577	105.117391
5/29/2015  13:53:34.849577	104.669296
5/29/2015  13:53:34.859577	104.221201
5/29/2015  13:53:34.869577	104.669296
5/29/2015  13:53:34.901578	105.117391
5/29/2015  13:53:34.911578	105.117391
5/29/2015  13:53:34.921578	104.669296
5/29/2015  13:53:34.931578	105.117391
5/29/2015  13:53:34.961578	104.669296
5/29/2015  13:53:34.971578	105.565486
5/29/2015  13:53:34.981578	105.117391
5/29/2015  13:53:34.991578	104.669296
5/29/2015  13:53:35.021579	106.461675
5/29/2015  13:53:35.031579	106.013580
5/29/2015  13:53:35.041579	105.117391
5/29/2015  13:53:35.051579	104.221201
5/29/2015  13:53:35.082580	105.117391
5/29/2015  13:53:35.092580	105.117391
5/29/2015  13:53:35.102580	105.117391
5/29/2015  13:53:35.112580	105.117391
5/29/2015  13:53:35.143580	104.669296
5/29/2015  13:53:35.153580	105.117391
5/29/2015  13:53:35.163580	105.565486
5/29/2015  13:53:35.173580	104.669296
5/29/2015  13:53:35.204581	105.117391
5/29/2015  13:53:35.214581	106.013580
5/29/2015  13:53:35.224581	105.565486
5/29/2015  13:53:35.234581	104.669296
5/29/2015  13:53:35.264581	105.117391
5/29/2015  13:53:35.274581	104.669296
5/29/2015  13:53:35.284581	104.669296
5/29/2015  13:53:35.294581	105.565486
5/29/2015  13:53:35.329582	105.117391
5/29/2015  13:53:35.339582	105.117391
5/29/2015  13:53:35.349582	105.117391
5/29/2015  13:53:35.359582	105.117391
5/29/2015  13:53:35.391582	105.117391
5/29/2015  13:53:35.401582	105.117391
5/29/2015  13:53:35.411582	105.117391
5/29/2015  13:53:35.421582	104.669296
5/29/2015  13:53:35.453583	105.117391
5/29/2015  13:53:35.463583	104.669296
5/29/2015  13:53:35.473583	105.565486
5/29/2015  13:53:35.483583	104.669296
5/29/2015  13:53:35.514584	105.117391
5/29/2015  13:53:35.524584	105.117391
5/29/2015  13:53:35.534584	105.565486
5/29/2015  13:53:35.544584	104.669296
5/29/2015  13:53:35.577585	105.565486
5/29/2015  13:53:35.587585	105.117391
5/29/2015  13:53:35.597585	105.565486
5/29/2015  13:53:35.607585	106.013580
5/29/2015  13:53:35.638585	105.565486
5/29/2015  13:53:35.648585	105.117391
5/29/2015  13:53:35.658585	105.117391
5/29/2015  13:53:35.668585	104.669296
5/29/2015  13:53:35.699586	105.117391
5/29/2015  13:53:35.709586	105.117391
5/29/2015  13:53:35.719586	106.013580
5/29/2015  13:53:35.729586	105.117391
5/29/2015  13:53:35.762586	105.565486
5/29/2015  13:53:35.772586	105.117391
5/29/2015  13:53:35.782586	105.117391
5/29/2015  13:53:35.792586	105.117391
5/29/2015  13:53:35.826587	105.565486
5/29/2015  13:53:35.836587	105.565486
5/29/2015  13:53:35.846587	105.565486
5/29/2015  13:53:35.856587	106.013580
5/29/2015  13:53:35.885588	105.565486
5/29/2015  13:53:35.895588	105.565486
5/29/2015  13:53:35.905588	105.117391
5/29/2015  13:53:35.915588	105.565486
5/29/2015  13:53:35.945588	105.117391
5/29/2015  13:53:35.955588	105.565486
5/29/2015  13:53:35.965588	104.669296
5/29/2015  13:53:35.975588	105.565486
5/29/2015  13:53:36.007589	105.565486
5/29/2015  13:53:36.017589	105.117391
5/29/2015  13:53:36.027589	106.013580
5/29/2015  13:53:36.037589	105.565486
5/29/2015  13:53:36.066589	105.565486
5/29/2015  13:53:36.076589	105.565486
5/29/2015  13:53:36.086589	105.117391
5/29/2015  13:53:36.096589	105.117391
5/29/2015  13:53:36.128590	105.117391
5/29/2015  13:53:36.138590	105.565486
5/29/2015  13:53:36.148590	105.117391
5/29/2015  13:53:36.158590	105.117391
5/29/2015  13:53:36.189590	105.565486
5/29/2015  13:53:36.199590	105.565486
5/29/2015  13:53:36.209590	105.117391
5/29/2015  13:53:36.219590	105.565486
5/29/2015  13:53:36.256591	105.117391
5/29/2015  13:53:36.266591	105.117391
5/29/2015  13:53:36.276591	104.669296
5/29/2015  13:53:36.286591	105.565486
5/29/2015  13:53:36.319592	105.117391
5/29/2015  13:53:36.329592	106.013580
5/29/2015  13:53:36.339592	105.117391
5/29/2015  13:53:36.349592	105.565486
5/29/2015  13:53:36.381593	106.461675
5/29/2015  13:53:36.391593	105.565486
5/29/2015  13:53:36.401593	105.565486
5/29/2015  13:53:36.411593	105.117391
5/29/2015  13:53:36.441593	105.565486
5/29/2015  13:53:36.451593	105.565486
5/29/2015  13:53:36.461593	104.669296
5/29/2015  13:53:36.471593	105.565486
5/29/2015  13:53:36.528594	106.013580
5/29/2015  13:53:36.538594	106.013580
5/29/2015  13:53:36.548594	105.565486
5/29/2015  13:53:36.558594	105.117391
5/29/2015  13:53:36.589595	105.565486
5/29/2015  13:53:36.599595	105.565486
5/29/2015  13:53:36.609595	105.565486
5/29/2015  13:53:36.619595	105.565486
5/29/2015  13:53:36.649595	105.565486
5/29/2015  13:53:36.659595	105.565486
5/29/2015  13:53:36.669595	105.565486
5/29/2015  13:53:36.679595	105.117391
5/29/2015  13:53:36.711596	105.117391
5/29/2015  13:53:36.721596	106.013580
5/29/2015  13:53:36.731596	104.669296
5/29/2015  13:53:36.741596	106.013580
5/29/2015  13:53:36.774596	105.565486
5/29/2015  13:53:36.784596	105.117391
5/29/2015  13:53:36.794596	105.117391
5/29/2015  13:53:36.804596	105.565486
5/29/2015  13:53:36.837597	105.565486
5/29/2015  13:53:36.847597	105.565486
5/29/2015  13:53:36.857597	106.013580
5/29/2015  13:53:36.867597	105.565486
5/29/2015  13:53:36.898598	105.565486
5/29/2015  13:53:36.908598	105.565486
5/29/2015  13:53:36.918598	106.013580
5/29/2015  13:53:36.928598	106.013580
5/29/2015  13:53:36.960598	105.565486
5/29/2015  13:53:36.970598	105.565486
5/29/2015  13:53:36.980598	105.565486
5/29/2015  13:53:36.990598	105.565486
5/29/2015  13:53:37.019599	105.565486
5/29/2015  13:53:37.029599	106.013580
5/29/2015  13:53:37.039599	106.013580
5/29/2015  13:53:37.049599	105.565486
5/29/2015  13:53:37.080599	106.461675
5/29/2015  13:53:37.090599	106.013580
5/29/2015  13:53:37.100599	105.117391
5/29/2015  13:53:37.110599	105.565486
5/29/2015  13:53:37.141600	106.013580
5/29/2015  13:53:37.151600	106.013580
5/29/2015  13:53:37.161600	106.013580
5/29/2015  13:53:37.171600	105.565486
5/29/2015  13:53:37.204601	105.565486
5/29/2015  13:53:37.214601	105.565486
5/29/2015  13:53:37.224601	105.565486
5/29/2015  13:53:37.234601	105.565486
5/29/2015  13:53:37.267601	106.013580
5/29/2015  13:53:37.277601	106.461675
5/29/2015  13:53:37.287601	106.013580
5/29/2015  13:53:37.297601	105.565486
5/29/2015  13:53:37.328602	105.565486
5/29/2015  13:53:37.338602	105.565486
5/29/2015  13:53:37.348602	105.565486
5/29/2015  13:53:37.358602	105.565486
5/29/2015  13:53:37.391602	106.013580
5/29/2015  13:53:37.401602	106.013580
5/29/2015  13:53:37.411602	106.461675
5/29/2015  13:53:37.421602	105.117391
5/29/2015  13:53:37.454603	106.013580
5/29/2015  13:53:37.464603	106.013580
5/29/2015  13:53:37.474603	105.565486
5/29/2015  13:53:37.484603	106.461675
5/29/2015  13:53:37.543604	105.565486
5/29/2015  13:53:37.553604	106.013580
5/29/2015  13:53:37.563604	106.013580
5/29/2015  13:53:37.573604	105.565486
5/29/2015  13:53:37.622605	106.461675
5/29/2015  13:53:37.632605	106.013580
5/29/2015  13:53:37.642605	106.013580
5/29/2015  13:53:37.652605	106.013580
5/29/2015  13:53:37.685606	105.565486
5/29/2015  13:53:37.695606	105.565486
5/29/2015  13:53:37.705606	106.013580
5/29/2015  13:53:37.715606	105.565486
5/29/2015  13:53:37.747606	105.565486
5/29/2015  13:53:37.757606	105.565486
5/29/2015  13:53:37.767606	105.565486
5/29/2015  13:53:37.777606	106.013580
5/29/2015  13:53:37.809607	106.013580
5/29/2015  13:53:37.819607	106.013580
5/29/2015  13:53:37.829607	106.013580
5/29/2015  13:53:37.839607	105.565486
5/29/2015  13:53:37.869607	106.013580
5/29/2015  13:53:37.879607	106.013580
5/29/2015  13:53:37.889607	106.013580
5/29/2015  13:53:37.899607	106.461675
5/29/2015  13:53:37.931608	106.013580
5/29/2015  13:53:37.941608	106.013580
5/29/2015  13:53:37.951608	106.013580
5/29/2015  13:53:37.961608	106.013580
5/29/2015  13:53:37.993608	106.461675
5/29/2015  13:53:38.003608	106.013580
5/29/2015  13:53:38.013608	106.013580
5/29/2015  13:53:38.023608	106.013580
5/29/2015  13:53:38.058609	106.013580
5/29/2015  13:53:38.068609	106.461675
5/29/2015  13:53:38.078609	105.565486
5/29/2015  13:53:38.088609	105.565486
5/29/2015  13:53:38.119610	106.461675
5/29/2015  13:53:38.129610	105.565486
5/29/2015  13:53:38.139610	105.565486
5/29/2015  13:53:38.149610	105.117391
5/29/2015  13:53:38.183610	106.461675
5/29/2015  13:53:38.193610	105.565486
5/29/2015  13:53:38.203610	106.013580
5/29/2015  13:53:38.213610	105.565486
5/29/2015  13:53:38.245611	106.461675
5/29/2015  13:53:38.255611	106.013580
5/29/2015  13:53:38.265611	106.013580
5/29/2015  13:53:38.275611	106.461675
5/29/2015  13:53:38.307612	106.013580
5/29/2015  13:53:38.317612	106.013580
5/29/2015  13:53:38.327612	106.461675
5/29/2015  13:53:38.337612	106.013580
5/29/2015  13:53:38.369612	106.013580
5/29/2015  13:53:38.379612	106.909770
5/29/2015  13:53:38.389612	106.461675
5/29/2015  13:53:38.399612	106.013580
5/29/2015  13:53:38.431613	106.013580
5/29/2015  13:53:38.441613	106.461675
5/29/2015  13:53:38.451613	106.013580
5/29/2015  13:53:38.461613	106.013580
5/29/2015  13:53:38.494614	106.909770
5/29/2015  13:53:38.504614	106.909770
5/29/2015  13:53:38.514614	106.013580
5/29/2015  13:53:38.524614	106.013580
5/29/2015  13:53:38.556614	106.013580
5/29/2015  13:53:38.566614	106.013580
5/29/2015  13:53:38.576614	106.013580
5/29/2015  13:53:38.586614	106.461675
5/29/2015  13:53:38.623615	106.461675
5/29/2015  13:53:38.633615	106.909770
5/29/2015  13:53:38.643615	106.909770
5/29/2015  13:53:38.653615	106.909770
5/29/2015  13:53:38.684616	106.013580
5/29/2015  13:53:38.694616	106.461675
5/29/2015  13:53:38.704616	106.461675
5/29/2015  13:53:38.714616	106.461675
5/29/2015  13:53:38.744616	106.461675
5/29/2015  13:53:38.754616	106.013580
5/29/2015  13:53:38.764616	106.013580
5/29/2015  13:53:38.774616	106.461675
5/29/2015  13:53:38.805617	106.013580
5/29/2015  13:53:38.815617	106.461675
5/29/2015  13:53:38.825617	106.013580
5/29/2015  13:53:38.835617	106.909770
5/29/2015  13:53:38.866617	106.461675
5/29/2015  13:53:38.876617	106.013580
5/29/2015  13:53:38.886617	106.461675
5/29/2015  13:53:38.896617	106.909770
5/29/2015  13:53:38.929618	106.013580
5/29/2015  13:53:38.939618	106.461675
5/29/2015  13:53:38.949618	106.013580
5/29/2015  13:53:38.959618	106.909770
5/29/2015  13:53:38.992619	106.013580
5/29/2015  13:53:39.002619	106.013580
5/29/2015  13:53:39.012619	106.461675
5/29/2015  13:53:39.022619	106.461675
5/29/2015  13:53:39.054619	106.013580
5/29/2015  13:53:39.064619	106.461675
5/29/2015  13:53:39.074619	105.565486
5/29/2015  13:53:39.084619	106.013580
5/29/2015  13:53:39.117620	106.461675
5/29/2015  13:53:39.127620	106.461675
5/29/2015  13:53:39.137620	106.909770
5/29/2015  13:53:39.147620	106.461675
5/29/2015  13:53:39.179621	106.461675
5/29/2015  13:53:39.189621	106.461675
5/29/2015  13:53:39.199621	106.461675
5/29/2015  13:53:39.209621	106.461675
5/29/2015  13:53:39.240621	106.461675
5/29/2015  13:53:39.250621	106.461675
5/29/2015  13:53:39.260621	106.461675
5/29/2015  13:53:39.270621	106.013580
5/29/2015  13:53:39.301622	106.461675
5/29/2015  13:53:39.311622	106.461675
5/29/2015  13:53:39.321622	106.461675
5/29/2015  13:53:39.331622	106.909770
5/29/2015  13:53:39.362622	106.461675
5/29/2015  13:53:39.372622	106.461675
5/29/2015  13:53:39.382622	106.013580
5/29/2015  13:53:39.392622	106.461675
5/29/2015  13:53:39.423623	106.461675
5/29/2015  13:53:39.433623	106.461675
5/29/2015  13:53:39.443623	106.909770
5/29/2015  13:53:39.453623	106.461675
5/29/2015  13:53:39.486624	106.013580
5/29/2015  13:53:39.496624	106.461675
5/29/2015  13:53:39.506624	106.013580
5/29/2015  13:53:39.516624	106.013580
5/29/2015  13:53:39.548624	106.461675
5/29/2015  13:53:39.558624	106.909770
5/29/2015  13:53:39.568624	106.461675
5/29/2015  13:53:39.578624	106.461675
5/29/2015  13:53:39.611625	106.461675
5/29/2015  13:53:39.621625	106.461675
5/29/2015  13:53:39.631625	106.013580
5/29/2015  13:53:39.641625	106.013580
5/29/2015  13:53:39.672626	107.357865
5/29/2015  13:53:39.682626	106.461675
5/29/2015  13:53:39.692626	106.461675
5/29/2015  13:53:39.702626	106.461675
5/29/2015  13:53:39.734626	106.461675
5/29/2015  13:53:39.744626	106.461675
5/29/2015  13:53:39.754626	106.013580
5/29/2015  13:53:39.764626	106.013580
5/29/2015  13:53:39.794627	106.909770
5/29/2015  13:53:39.804627	106.013580
5/29/2015  13:53:39.814627	106.461675
5/29/2015  13:53:39.824627	106.909770
5/29/2015  13:53:39.864627	106.461675
5/29/2015  13:53:39.874627	106.461675
5/29/2015  13:53:39.884627	106.461675
5/29/2015  13:53:39.894627	106.461675
5/29/2015  13:53:39.925628	106.013580
5/29/2015  13:53:39.935628	106.461675
5/29/2015  13:53:39.945628	106.909770
5/29/2015  13:53:39.955628	106.909770
5/29/2015  13:53:39.987628	106.461675
5/29/2015  13:53:39.997628	107.357865
5/29/2015  13:53:40.007628	106.461675
5/29/2015  13:53:40.017628	106.461675
5/29/2015  13:53:40.052629	106.909770
5/29/2015  13:53:40.062629	106.909770
5/29/2015  13:53:40.072629	106.461675
5/29/2015  13:53:40.082629	106.909770
5/29/2015  13:53:40.113630	106.909770
5/29/2015  13:53:40.123630	106.013580
5/29/2015  13:53:40.133630	106.013580
5/29/2015  13:53:40.143630	107.357865
5/29/2015  13:53:40.175631	106.461675
5/29/2015  13:53:40.185631	106.461675
5/29/2015  13:53:40.195631	106.909770
5/29/2015  13:53:40.205631	106.909770
5/29/2015  13:53:40.232631	107.357865
5/29/2015  13:53:40.242631	106.461675
5/29/2015  13:53:40.252631	106.461675
5/29/2015  13:53:40.262631	106.909770
5/29/2015  13:53:40.294631	106.013580
5/29/2015  13:53:40.304631	106.013580
5/29/2015  13:53:40.314631	106.013580
5/29/2015  13:53:40.324631	106.909770
5/29/2015  13:53:40.357632	106.909770
5/29/2015  13:53:40.367632	106.909770
5/29/2015  13:53:40.377632	106.909770
5/29/2015  13:53:40.387632	106.909770
5/29/2015  13:53:40.421633	106.909770
5/29/2015  13:53:40.431633	107.357865
5/29/2015  13:53:40.441633	106.909770
5/29/2015  13:53:40.451633	107.357865
5/29/2015  13:53:40.495634	106.461675
5/29/2015  13:53:40.505634	106.909770
5/29/2015  13:53:40.515634	106.909770
5/29/2015  13:53:40.525634	106.461675
5/29/2015  13:53:40.556634	106.909770
5/29/2015  13:53:40.566634	106.909770
5/29/2015  13:53:40.576634	106.013580
5/29/2015  13:53:40.586634	107.357865
5/29/2015  13:53:40.616635	106.461675
5/29/2015  13:53:40.626635	106.909770
5/29/2015  13:53:40.636635	106.909770
5/29/2015  13:53:40.646635	107.357865
5/29/2015  13:53:40.677636	107.357865
5/29/2015  13:53:40.687636	106.909770
5/29/2015  13:53:40.697636	106.909770
5/29/2015  13:53:40.707636	106.461675
5/29/2015  13:53:40.740636	106.461675
5/29/2015  13:53:40.750636	106.909770
5/29/2015  13:53:40.760636	107.357865
5/29/2015  13:53:40.770636	106.909770
5/29/2015  13:53:40.801637	106.013580
5/29/2015  13:53:40.811637	106.461675
5/29/2015  13:53:40.821637	106.013580
5/29/2015  13:53:40.831637	106.461675
5/29/2015  13:53:40.863637	106.013580
5/29/2015  13:53:40.873637	106.013580
5/29/2015  13:53:40.883637	107.357865
5/29/2015  13:53:40.893637	106.909770
5/29/2015  13:53:40.931638	106.013580
5/29/2015  13:53:40.941638	106.909770
5/29/2015  13:53:40.951638	106.013580
5/29/2015  13:53:40.961638	106.461675
5/29/2015  13:53:40.993638	106.909770
5/29/2015  13:53:41.003638	106.461675
5/29/2015  13:53:41.013638	106.909770
5/29/2015  13:53:41.023638	106.013580
5/29/2015  13:53:41.052639	106.909770
5/29/2015  13:53:41.062639	106.461675
5/29/2015  13:53:41.072639	106.461675
5/29/2015  13:53:41.082639	106.461675
5/29/2015  13:53:41.113640	106.461675
5/29/2015  13:53:41.123640	106.461675
5/29/2015  13:53:41.133640	106.013580
5/29/2015  13:53:41.143640	106.909770
5/29/2015  13:53:41.176640	106.461675
5/29/2015  13:53:41.186640	106.909770
5/29/2015  13:53:41.196640	106.461675
5/29/2015  13:53:41.206640	106.909770
5/29/2015  13:53:41.237641	106.461675
5/29/2015  13:53:41.247641	106.461675
5/29/2015  13:53:41.257641	106.909770
5/29/2015  13:53:41.267641	106.909770
5/29/2015  13:53:41.298642	106.909770
5/29/2015  13:53:41.308642	107.357865
5/29/2015  13:53:41.318642	106.461675
5/29/2015  13:53:41.328642	106.909770
5/29/2015  13:53:41.361642	107.357865
5/29/2015  13:53:41.371642	106.461675
5/29/2015  13:53:41.381642	107.357865
5/29/2015  13:53:41.391642	106.909770
5/29/2015  13:53:41.423643	107.357865
5/29/2015  13:53:41.433643	106.909770
5/29/2015  13:53:41.443643	106.461675
5/29/2015  13:53:41.453643	106.909770
5/29/2015  13:53:41.503643	106.909770
5/29/2015  13:53:41.513643	106.909770
5/29/2015  13:53:41.523643	106.461675
5/29/2015  13:53:41.533643	106.909770
5/29/2015  13:53:41.581645	106.461675
5/29/2015  13:53:41.591645	106.909770
5/29/2015  13:53:41.601645	106.909770
5/29/2015  13:53:41.611645	107.357865
5/29/2015  13:53:41.641645	106.909770
5/29/2015  13:53:41.651645	106.909770
5/29/2015  13:53:41.661645	106.461675
5/29/2015  13:53:41.671645	106.461675
5/29/2015  13:53:41.702646	106.461675
5/29/2015  13:53:41.712646	106.461675
5/29/2015  13:53:41.722646	106.461675
5/29/2015  13:53:41.732646	106.461675
5/29/2015  13:53:41.764647	107.357865
5/29/2015  13:53:41.774647	106.461675
5/29/2015  13:53:41.784647	106.461675
5/29/2015  13:53:41.794647	107.357865
5/29/2015  13:53:41.827647	106.461675
5/29/2015  13:53:41.837647	106.909770
5/29/2015  13:53:41.847647	106.461675
5/29/2015  13:53:41.857647	106.461675
5/29/2015  13:53:41.890647	106.909770
5/29/2015  13:53:41.900647	107.357865
5/29/2015  13:53:41.910647	106.909770
5/29/2015  13:53:41.920647	106.013580
5/29/2015  13:53:41.953648	106.909770
5/29/2015  13:53:41.963648	106.909770
5/29/2015  13:53:41.973648	106.909770
5/29/2015  13:53:41.983648	106.909770
5/29/2015  13:53:42.015649	106.909770
5/29/2015  13:53:42.025649	106.909770
5/29/2015  13:53:42.035649	107.357865
5/29/2015  13:53:42.045649	106.909770
5/29/2015  13:53:42.076650	106.909770
5/29/2015  13:53:42.086650	106.909770
5/29/2015  13:53:42.096650	106.013580
5/29/2015  13:53:42.106650	106.461675
5/29/2015  13:53:42.136650	107.357865
5/29/2015  13:53:42.146650	106.013580
5/29/2015  13:53:42.156650	106.909770
5/29/2015  13:53:42.166650	106.909770
5/29/2015  13:53:42.196650	106.909770
5/29/2015  13:53:42.206650	106.909770
5/29/2015  13:53:42.216650	107.805959
5/29/2015  13:53:42.226650	106.909770
5/29/2015  13:53:42.256651	107.357865
5/29/2015  13:53:42.266651	106.909770
5/29/2015  13:53:42.276651	107.357865
5/29/2015  13:53:42.286651	106.909770
5/29/2015  13:53:42.318652	106.909770
5/29/2015  13:53:42.328652	107.357865
5/29/2015  13:53:42.338652	106.461675
5/29/2015  13:53:42.348652	106.461675
5/29/2015  13:53:42.382653	106.013580
5/29/2015  13:53:42.392653	106.461675
5/29/2015  13:53:42.402653	106.909770
5/29/2015  13:53:42.412653	106.909770
5/29/2015  13:53:42.446653	106.461675
5/29/2015  13:53:42.456653	106.909770
5/29/2015  13:53:42.466653	107.357865
5/29/2015  13:53:42.476653	106.461675
5/29/2015  13:53:42.513654	106.909770
5/29/2015  13:53:42.523654	106.461675
5/29/2015  13:53:42.533654	106.909770
5/29/2015  13:53:42.543654	107.357865
5/29/2015  13:53:42.586655	106.909770
5/29/2015  13:53:42.596655	106.909770
5/29/2015  13:53:42.606655	106.461675
5/29/2015  13:53:42.616655	106.909770
5/29/2015  13:53:42.646655	106.909770
5/29/2015  13:53:42.656655	106.909770
5/29/2015  13:53:42.666655	106.909770
5/29/2015  13:53:42.676655	106.461675
5/29/2015  13:53:42.707656	107.357865
5/29/2015  13:53:42.717656	106.909770
5/29/2015  13:53:42.727656	106.461675
5/29/2015  13:53:42.737656	106.013580
5/29/2015  13:53:42.768656	106.909770
5/29/2015  13:53:42.778656	106.461675
5/29/2015  13:53:42.788656	106.909770
5/29/2015  13:53:42.798656	106.461675
5/29/2015  13:53:42.829657	107.357865
5/29/2015  13:53:42.839657	106.461675
5/29/2015  13:53:42.849657	107.357865
5/29/2015  13:53:42.859657	106.461675
5/29/2015  13:53:42.891658	106.909770
5/29/2015  13:53:42.901658	106.461675
5/29/2015  13:53:42.911658	106.909770
5/29/2015  13:53:42.921658	106.461675
5/29/2015  13:53:42.953658	106.461675
5/29/2015  13:53:42.963658	106.909770
5/29/2015  13:53:42.973658	107.357865
5/29/2015  13:53:42.983658	106.909770
5/29/2015  13:53:43.016659	106.909770
5/29/2015  13:53:43.026659	107.357865
5/29/2015  13:53:43.036659	106.461675
5/29/2015  13:53:43.046659	107.357865
5/29/2015  13:53:43.077660	107.357865
5/29/2015  13:53:43.087660	107.357865
5/29/2015  13:53:43.097660	106.909770
5/29/2015  13:53:43.107660	106.909770
5/29/2015  13:53:43.139660	106.909770
5/29/2015  13:53:43.149660	106.909770
5/29/2015  13:53:43.159660	106.461675
5/29/2015  13:53:43.169660	107.357865
5/29/2015  13:53:43.201661	106.909770
5/29/2015  13:53:43.211661	106.909770
5/29/2015  13:53:43.221661	106.909770
5/29/2015  13:53:43.231661	106.909770
5/29/2015  13:53:43.260661	106.461675
5/29/2015  13:53:43.270661	106.909770
5/29/2015  13:53:43.280661	106.909770
5/29/2015  13:53:43.290661	106.909770
5/29/2015  13:53:43.322662	106.909770
5/29/2015  13:53:43.332662	106.909770
5/29/2015  13:53:43.342662	106.909770
5/29/2015  13:53:43.352662	107.357865
5/29/2015  13:53:43.386662	106.013580
5/29/2015  13:53:43.396662	107.357865
5/29/2015  13:53:43.406662	106.909770
5/29/2015  13:53:43.416662	106.909770
5/29/2015  13:53:43.447663	107.357865
5/29/2015  13:53:43.457663	107.357865
5/29/2015  13:53:43.467663	106.909770
5/29/2015  13:53:43.477663	106.461675
5/29/2015  13:53:43.509664	106.909770
5/29/2015  13:53:43.519664	106.909770
5/29/2015  13:53:43.529664	106.909770
5/29/2015  13:53:43.539664	106.909770
5/29/2015  13:53:43.570664	107.805959
5/29/2015  13:53:43.580664	106.909770
5/29/2015  13:53:43.590664	106.909770
5/29/2015  13:53:43.600664	106.909770
5/29/2015  13:53:43.632665	106.909770
5/29/2015  13:53:43.642665	106.909770
5/29/2015  13:53:43.652665	107.357865
5/29/2015  13:53:43.662665	106.461675
5/29/2015  13:53:43.694665	106.909770
5/29/2015  13:53:43.704665	106.909770
5/29/2015  13:53:43.714665	106.909770
5/29/2015  13:53:43.724665	106.909770
5/29/2015  13:53:43.755666	106.461675
5/29/2015  13:53:43.765666	107.357865
5/29/2015  13:53:43.775666	107.357865
5/29/2015  13:53:43.785666	107.357865
5/29/2015  13:53:43.817667	106.909770
5/29/2015  13:53:43.827667	107.357865
5/29/2015  13:53:43.837667	106.909770
5/29/2015  13:53:43.847667	106.909770
5/29/2015  13:53:43.878667	107.357865
5/29/2015  13:53:43.888667	106.909770
5/29/2015  13:53:43.898667	107.357865
5/29/2015  13:53:43.908667	107.357865
5/29/2015  13:53:43.939668	106.909770
5/29/2015  13:53:43.949668	106.909770
5/29/2015  13:53:43.959668	106.909770
5/29/2015  13:53:43.969668	106.909770
5/29/2015  13:53:44.000669	107.357865
5/29/2015  13:53:44.010669	107.357865
5/29/2015  13:53:44.020669	107.357865
5/29/2015  13:53:44.030669	106.909770
5/29/2015  13:53:44.064669	106.909770
5/29/2015  13:53:44.074669	106.909770
5/29/2015  13:53:44.084669	106.909770
5/29/2015  13:53:44.094669	106.461675
5/29/2015  13:53:44.125670	106.909770
5/29/2015  13:53:44.135670	106.909770
5/29/2015  13:53:44.145670	107.357865
5/29/2015  13:53:44.155670	106.909770
5/29/2015  13:53:44.188671	107.357865
5/29/2015  13:53:44.198671	106.909770
5/29/2015  13:53:44.208671	107.357865
5/29/2015  13:53:44.218671	106.909770
5/29/2015  13:53:44.249671	107.357865
5/29/2015  13:53:44.259671	106.909770
5/29/2015  13:53:44.269671	106.909770
5/29/2015  13:53:44.279671	106.909770
5/29/2015  13:53:44.309672	107.357865
5/29/2015  13:53:44.319672	106.909770
5/29/2015  13:53:44.329672	107.357865
5/29/2015  13:53:44.339672	107.805959
5/29/2015  13:53:44.369672	107.357865
5/29/2015  13:53:44.379672	107.357865
5/29/2015  13:53:44.389672	106.461675
5/29/2015  13:53:44.399672	107.357865
5/29/2015  13:53:44.431673	106.909770
5/29/2015  13:53:44.441673	106.909770
5/29/2015  13:53:44.451673	107.357865
5/29/2015  13:53:44.461673	107.357865
5/29/2015  13:53:44.506674	107.357865
5/29/2015  13:53:44.516674	106.909770
5/29/2015  13:53:44.526674	106.909770
5/29/2015  13:53:44.536674	106.909770
5/29/2015  13:53:44.572674	106.909770
5/29/2015  13:53:44.582674	107.805959
5/29/2015  13:53:44.592674	106.909770
5/29/2015  13:53:44.602674	107.357865
5/29/2015  13:53:44.633675	106.461675
5/29/2015  13:53:44.643675	107.357865
5/29/2015  13:53:44.653675	106.909770
5/29/2015  13:53:44.663675	106.909770
5/29/2015  13:53:44.699676	106.909770
5/29/2015  13:53:44.709676	106.909770
5/29/2015  13:53:44.719676	107.357865
5/29/2015  13:53:44.729676	106.909770
5/29/2015  13:53:44.762676	106.461675
5/29/2015  13:53:44.772676	106.909770
5/29/2015  13:53:44.782676	107.357865
5/29/2015  13:53:44.792676	106.909770
5/29/2015  13:53:44.825677	107.357865
5/29/2015  13:53:44.835677	106.909770
5/29/2015  13:53:44.845677	107.357865
5/29/2015  13:53:44.855677	106.461675
5/29/2015  13:53:44.887678	107.357865
5/29/2015  13:53:44.897678	106.909770
5/29/2015  13:53:44.907678	106.909770
5/29/2015  13:53:44.917678	106.461675
5/29/2015  13:53:44.947678	106.461675
5/29/2015  13:53:44.957678	107.357865
5/29/2015  13:53:44.967678	106.909770
5/29/2015  13:53:44.977678	106.461675
5/29/2015  13:53:45.007679	106.909770
5/29/2015  13:53:45.017679	106.909770
5/29/2015  13:53:45.027679	107.357865
5/29/2015  13:53:45.037679	107.357865
5/29/2015  13:53:45.067679	106.461675
5/29/2015  13:53:45.077679	106.909770
5/29/2015  13:53:45.087679	106.013580
5/29/2015  13:53:45.097679	106.909770
5/29/2015  13:53:45.129680	106.461675
5/29/2015  13:53:45.139680	106.909770
5/29/2015  13:53:45.149680	106.909770
5/29/2015  13:53:45.159680	106.909770
5/29/2015  13:53:45.191680	106.909770
5/29/2015  13:53:45.201680	107.357865
5/29/2015  13:53:45.211680	107.357865
5/29/2015  13:53:45.221680	107.357865
5/29/2015  13:53:45.253681	106.909770
5/29/2015  13:53:45.263681	107.357865
5/29/2015  13:53:45.273681	107.357865
5/29/2015  13:53:45.283681	106.909770
5/29/2015  13:53:45.316682	106.461675
5/29/2015  13:53:45.326682	107.357865
5/29/2015  13:53:45.336682	106.909770
5/29/2015  13:53:45.346682	107.357865
5/29/2015  13:53:45.380682	107.357865
5/29/2015  13:53:45.390682	107.357865
5/29/2015  13:53:45.400682	106.909770
5/29/2015  13:53:45.410682	107.357865
5/29/2015  13:53:45.441683	106.909770
5/29/2015  13:53:45.451683	106.909770
5/29/2015  13:53:45.461683	107.805959
5/29/2015  13:53:45.471683	106.909770
5/29/2015  13:53:45.502684	106.909770
5/29/2015  13:53:45.512684	107.357865
5/29/2015  13:53:45.522684	107.357865
5/29/2015  13:53:45.532684	107.357865
5/29/2015  13:53:45.562685	106.909770
5/29/2015  13:53:45.572685	107.357865
5/29/2015  13:53:45.582685	106.909770
5/29/2015  13:53:45.592685	106.909770
5/29/2015  13:53:45.623685	106.909770
5/29/2015  13:53:45.633685	106.909770
5/29/2015  13:53:45.643685	106.909770
5/29/2015  13:53:45.653685	106.909770
5/29/2015  13:53:45.687685	107.357865
5/29/2015  13:53:45.697685	106.909770
5/29/2015  13:53:45.707685	106.461675
5/29/2015  13:53:45.717685	106.461675
5/29/2015  13:53:45.749686	107.805959
5/29/2015  13:53:45.759686	107.357865
5/29/2015  13:53:45.769686	106.461675
5/29/2015  13:53:45.779686	106.909770
5/29/2015  13:53:45.813687	106.909770
5/29/2015  13:53:45.823687	106.909770
5/29/2015  13:53:45.833687	106.909770
5/29/2015  13:53:45.843687	107.805959
5/29/2015  13:53:45.875688	106.909770
5/29/2015  13:53:45.885688	106.461675
5/29/2015  13:53:45.895688	106.909770
5/29/2015  13:53:45.905688	106.909770
5/29/2015  13:53:45.938688	106.909770
5/29/2015  13:53:45.948688	106.461675
5/29/2015  13:53:45.958688	106.461675
5/29/2015  13:53:45.968688	106.909770
5/29/2015  13:53:46.005689	107.357865
5/29/2015  13:53:46.015689	106.909770
5/29/2015  13:53:46.025689	107.357865
5/29/2015  13:53:46.035689	107.357865
5/29/2015  13:53:46.066689	106.909770
5/29/2015  13:53:46.076689	107.357865
5/29/2015  13:53:46.086689	106.909770
5/29/2015  13:53:46.096689	106.909770
5/29/2015  13:53:46.128690	106.461675
5/29/2015  13:53:46.138690	106.461675
5/29/2015  13:53:46.148690	106.461675
5/29/2015  13:53:46.158690	106.461675
5/29/2015  13:53:46.189691	106.909770
5/29/2015  13:53:46.199691	106.909770
5/29/2015  13:53:46.209691	106.909770
5/29/2015  13:53:46.219691	106.909770
5/29/2015  13:53:46.251691	106.909770
5/29/2015  13:53:46.261691	106.909770
5/29/2015  13:53:46.271691	106.909770
5/29/2015  13:53:46.281691	107.357865
5/29/2015  13:53:46.313692	106.909770
5/29/2015  13:53:46.323692	107.357865
5/29/2015  13:53:46.333692	106.909770
5/29/2015  13:53:46.343692	106.461675
5/29/2015  13:53:46.375692	106.909770
5/29/2015  13:53:46.385692	106.909770
5/29/2015  13:53:46.395692	107.357865
5/29/2015  13:53:46.405692	107.357865
5/29/2015  13:53:46.439693	106.909770
5/29/2015  13:53:46.449693	106.909770
5/29/2015  13:53:46.459693	106.909770
5/29/2015  13:53:46.469693	106.909770
5/29/2015  13:53:46.501694	106.909770
5/29/2015  13:53:46.511694	106.909770
5/29/2015  13:53:46.521694	107.357865
5/29/2015  13:53:46.531694	106.909770
5/29/2015  13:53:46.579695	107.357865
5/29/2015  13:53:46.589695	106.461675
5/29/2015  13:53:46.599695	106.013580
5/29/2015  13:53:46.609695	107.357865
5/29/2015  13:53:46.639695	107.357865
5/29/2015  13:53:46.649695	106.461675
5/29/2015  13:53:46.659695	106.909770
5/29/2015  13:53:46.669695	106.909770
5/29/2015  13:53:46.700695	106.909770
5/29/2015  13:53:46.710695	106.909770
5/29/2015  13:53:46.720695	106.909770
5/29/2015  13:53:46.730695	106.461675
5/29/2015  13:53:46.762696	106.909770
5/29/2015  13:53:46.772696	106.909770
5/29/2015  13:53:46.782696	107.357865
5/29/2015  13:53:46.792696	106.461675
5/29/2015  13:53:46.823697	107.357865
5/29/2015  13:53:46.833697	106.461675
5/29/2015  13:53:46.843697	106.909770
5/29/2015  13:53:46.853697	106.909770
5/29/2015  13:53:46.886698	106.461675
5/29/2015  13:53:46.896698	106.909770
5/29/2015  13:53:46.906698	106.461675
5/29/2015  13:53:46.916698	106.909770
5/29/2015  13:53:46.947698	107.357865
5/29/2015  13:53:46.957698	106.909770
5/29/2015  13:53:46.967698	107.357865
5/29/2015  13:53:46.977698	107.805959
5/29/2015  13:53:47.008699	106.909770
5/29/2015  13:53:47.018699	106.909770
5/29/2015  13:53:47.028699	106.909770
5/29/2015  13:53:47.038699	106.909770
5/29/2015  13:53:47.071700	106.909770
5/29/2015  13:53:47.081700	107.357865
5/29/2015  13:53:47.091700	106.909770
5/29/2015  13:53:47.101700	107.357865
5/29/2015  13:53:47.135700	106.461675
5/29/2015  13:53:47.145700	106.461675
5/29/2015  13:53:47.155700	106.909770
5/29/2015  13:53:47.165700	107.357865
5/29/2015  13:53:47.196701	107.357865
5/29/2015  13:53:47.206701	107.357865
5/29/2015  13:53:47.216701	106.909770
5/29/2015  13:53:47.226701	107.357865
5/29/2015  13:53:47.258701	106.461675
5/29/2015  13:53:47.268701	106.909770
5/29/2015  13:53:47.278701	106.909770
5/29/2015  13:53:47.288701	106.909770
5/29/2015  13:53:47.320702	107.357865
5/29/2015  13:53:47.330702	106.909770
5/29/2015  13:53:47.340702	107.357865
5/29/2015  13:53:47.350702	107.357865
5/29/2015  13:53:47.382702	106.909770
5/29/2015  13:53:47.392702	107.357865
5/29/2015  13:53:47.402702	106.013580
5/29/2015  13:53:47.412702	107.357865
5/29/2015  13:53:47.445703	106.909770
5/29/2015  13:53:47.455703	106.909770
5/29/2015  13:53:47.465703	106.909770
5/29/2015  13:53:47.475703	106.461675
5/29/2015  13:53:47.507704	106.909770
5/29/2015  13:53:47.517704	106.909770
5/29/2015  13:53:47.527704	106.461675
5/29/2015  13:53:47.537704	106.909770
5/29/2015  13:53:47.572704	107.357865
5/29/2015  13:53:47.582704	106.909770
5/29/2015  13:53:47.592704	107.357865
5/29/2015  13:53:47.602704	106.461675
5/29/2015  13:53:47.635705	106.909770
5/29/2015  13:53:47.645705	106.909770
5/29/2015  13:53:47.655705	106.461675
5/29/2015  13:53:47.665705	106.909770
5/29/2015  13:53:47.702706	106.909770
5/29/2015  13:53:47.712706	106.909770
5/29/2015  13:53:47.722706	106.909770
5/29/2015  13:53:47.732706	107.357865
5/29/2015  13:53:47.766706	106.461675
5/29/2015  13:53:47.776706	106.461675
5/29/2015  13:53:47.786706	106.461675
5/29/2015  13:53:47.796706	106.461675
5/29/2015  13:53:47.827707	106.461675
5/29/2015  13:53:47.837707	106.909770
5/29/2015  13:53:47.847707	106.461675
5/29/2015  13:53:47.857707	106.909770
5/29/2015  13:53:47.887708	106.461675
5/29/2015  13:53:47.897708	107.357865
5/29/2015  13:53:47.907708	107.357865
5/29/2015  13:53:47.917708	107.357865
5/29/2015  13:53:47.946708	106.909770
5/29/2015  13:53:47.956708	106.909770
5/29/2015  13:53:47.966708	106.013580
5/29/2015  13:53:47.976708	106.013580
5/29/2015  13:53:48.006709	106.909770
5/29/2015  13:53:48.016709	106.909770
5/29/2015  13:53:48.026709	106.461675
5/29/2015  13:53:48.036709	106.461675
5/29/2015  13:53:48.067709	106.909770
5/29/2015  13:53:48.077709	106.461675
5/29/2015  13:53:48.087709	106.909770
5/29/2015  13:53:48.097709	106.909770
5/29/2015  13:53:48.128710	106.909770
5/29/2015  13:53:48.138710	106.909770
5/29/2015  13:53:48.148710	106.909770
5/29/2015  13:53:48.158710	106.461675
5/29/2015  13:53:48.209711	106.909770
5/29/2015  13:53:48.219711	107.357865
5/29/2015  13:53:48.229711	106.909770
5/29/2015  13:53:48.239711	106.909770
5/29/2015  13:53:48.270711	107.357865
5/29/2015  13:53:48.280711	106.909770
5/29/2015  13:53:48.290711	106.909770
5/29/2015  13:53:48.300711	106.909770
5/29/2015  13:53:48.331712	106.909770
5/29/2015  13:53:48.341712	106.909770
5/29/2015  13:53:48.351712	106.909770
5/29/2015  13:53:48.361712	107.357865
5/29/2015  13:53:48.393712	107.357865
5/29/2015  13:53:48.403712	106.013580
5/29/2015  13:53:48.413712	106.909770
5/29/2015  13:53:48.423712	106.909770
5/29/2015  13:53:48.454713	106.461675
5/29/2015  13:53:48.464713	106.909770
5/29/2015  13:53:48.474713	106.461675
5/29/2015  13:53:48.484713	106.909770
5/29/2015  13:53:48.526714	107.357865
5/29/2015  13:53:48.536714	106.909770
5/29/2015  13:53:48.546714	106.909770
5/29/2015  13:53:48.556714	106.909770
5/29/2015  13:53:48.588715	106.909770
5/29/2015  13:53:48.598715	106.909770
5/29/2015  13:53:48.608715	106.909770
5/29/2015  13:53:48.618715	106.909770
5/29/2015  13:53:48.649715	106.909770
5/29/2015  13:53:48.659715	106.461675
5/29/2015  13:53:48.669715	106.461675
5/29/2015  13:53:48.679715	106.461675
5/29/2015  13:53:48.711716	106.909770
5/29/2015  13:53:48.721716	106.461675
5/29/2015  13:53:48.731716	106.909770
5/29/2015  13:53:48.741716	106.461675
5/29/2015  13:53:48.774716	106.461675
5/29/2015  13:53:48.784716	106.461675
5/29/2015  13:53:48.794716	106.461675
5/29/2015  13:53:48.804716	106.909770
5/29/2015  13:53:48.836717	106.909770
5/29/2015  13:53:48.846717	106.461675
5/29/2015  13:53:48.856717	106.909770
5/29/2015  13:53:48.866717	106.909770
5/29/2015  13:53:48.910718	106.909770
5/29/2015  13:53:48.920718	106.909770
5/29/2015  13:53:48.930718	106.461675
5/29/2015  13:53:48.940718	106.461675
5/29/2015  13:53:48.971718	106.909770
5/29/2015  13:53:48.981718	106.909770
5/29/2015  13:53:48.991718	106.909770
5/29/2015  13:53:49.001718	107.357865
5/29/2015  13:53:49.034719	106.909770
5/29/2015  13:53:49.044719	106.909770
5/29/2015  13:53:49.054719	106.909770
5/29/2015  13:53:49.064719	106.909770
5/29/2015  13:53:49.095720	107.357865
5/29/2015  13:53:49.105720	106.909770
5/29/2015  13:53:49.115720	106.461675
5/29/2015  13:53:49.125720	106.461675
5/29/2015  13:53:49.156720	106.909770
5/29/2015  13:53:49.166720	106.013580
5/29/2015  13:53:49.176720	106.461675
5/29/2015  13:53:49.186720	106.461675
5/29/2015  13:53:49.218721	106.461675
5/29/2015  13:53:49.228721	106.909770
5/29/2015  13:53:49.238721	106.461675
5/29/2015  13:53:49.248721	106.909770
5/29/2015  13:53:49.280722	106.013580
5/29/2015  13:53:49.290722	106.909770
5/29/2015  13:53:49.300722	106.461675
5/29/2015  13:53:49.310722	106.909770
5/29/2015  13:53:49.342722	106.909770
5/29/2015  13:53:49.352722	106.013580
5/29/2015  13:53:49.362722	106.461675
5/29/2015  13:53:49.372722	106.461675
5/29/2015  13:53:49.409723	106.461675
5/29/2015  13:53:49.419723	107.357865
5/29/2015  13:53:49.429723	106.909770
5/29/2015  13:53:49.439723	106.461675
5/29/2015  13:53:49.481723	106.461675
5/29/2015  13:53:49.491723	106.013580
5/29/2015  13:53:49.501723	106.909770
5/29/2015  13:53:49.511723	106.461675
5/29/2015  13:53:49.541724	106.461675
5/29/2015  13:53:49.551724	106.013580
5/29/2015  13:53:49.561724	106.909770
5/29/2015  13:53:49.571724	106.909770
5/29/2015  13:53:49.603725	106.461675
5/29/2015  13:53:49.613725	106.461675
5/29/2015  13:53:49.623725	107.357865
5/29/2015  13:53:49.633725	106.909770
5/29/2015  13:53:49.663725	106.461675
5/29/2015  13:53:49.673725	106.909770
5/29/2015  13:53:49.683725	106.909770
5/29/2015  13:53:49.693725	106.461675
5/29/2015  13:53:49.725726	106.461675
5/29/2015  13:53:49.735726	106.461675
5/29/2015  13:53:49.745726	106.909770
5/29/2015  13:53:49.755726	106.909770
5/29/2015  13:53:49.787726	107.357865
5/29/2015  13:53:49.797726	106.909770
5/29/2015  13:53:49.807726	106.909770
5/29/2015  13:53:49.817726	106.909770
5/29/2015  13:53:49.851727	106.909770
5/29/2015  13:53:49.861727	106.909770
5/29/2015  13:53:49.871727	106.909770
5/29/2015  13:53:49.881727	106.909770
5/29/2015  13:53:49.913728	106.013580
5/29/2015  13:53:49.923728	106.461675
5/29/2015  13:53:49.933728	106.461675
5/29/2015  13:53:49.943728	106.461675
5/29/2015  13:53:49.975728	106.461675
5/29/2015  13:53:49.985728	106.909770
5/29/2015  13:53:49.995728	106.461675
5/29/2015  13:53:50.005728	106.013580
5/29/2015  13:53:50.036729	106.909770
5/29/2015  13:53:50.046729	106.909770
5/29/2015  13:53:50.056729	106.461675
5/29/2015  13:53:50.066729	106.461675
5/29/2015  13:53:50.097730	106.461675
5/29/2015  13:53:50.107730	106.909770
5/29/2015  13:53:50.117730	106.013580
5/29/2015  13:53:50.127730	106.909770
5/29/2015  13:53:50.159730	106.909770
5/29/2015  13:53:50.169730	106.909770
5/29/2015  13:53:50.179730	106.909770
5/29/2015  13:53:50.189730	106.909770
5/29/2015  13:53:50.221731	106.461675
5/29/2015  13:53:50.231731	106.461675
5/29/2015  13:53:50.241731	106.909770
5/29/2015  13:53:50.251731	106.461675
5/29/2015  13:53:50.282732	106.461675
5/29/2015  13:53:50.292732	106.909770
5/29/2015  13:53:50.302732	106.461675
5/29/2015  13:53:50.312732	106.909770
5/29/2015  13:53:50.345732	106.461675
5/29/2015  13:53:50.355732	106.909770
5/29/2015  13:53:50.365732	106.909770
5/29/2015  13:53:50.375732	106.461675
5/29/2015  13:53:50.406733	106.461675
5/29/2015  13:53:50.416733	106.013580
5/29/2015  13:53:50.426733	106.461675
5/29/2015  13:53:50.436733	106.461675
5/29/2015  13:53:50.475733	106.461675
5/29/2015  13:53:50.485733	106.909770
5/29/2015  13:53:50.495733	107.357865
5/29/2015  13:53:50.505733	107.357865
5/29/2015  13:53:50.539734	106.909770
5/29/2015  13:53:50.549734	106.909770
5/29/2015  13:53:50.559734	107.357865
5/29/2015  13:53:50.569734	106.461675
5/29/2015  13:53:50.613735	106.909770
5/29/2015  13:53:50.623735	106.461675
5/29/2015  13:53:50.633735	106.461675
5/29/2015  13:53:50.643735	106.909770
5/29/2015  13:53:50.673736	107.357865
5/29/2015  13:53:50.683736	106.461675
5/29/2015  13:53:50.693736	106.461675
5/29/2015  13:53:50.703736	106.013580
5/29/2015  13:53:50.733736	106.909770
5/29/2015  13:53:50.743736	106.461675
5/29/2015  13:53:50.753736	106.013580
5/29/2015  13:53:50.763736	106.461675
5/29/2015  13:53:50.796737	106.461675
5/29/2015  13:53:50.806737	106.909770
5/29/2015  13:53:50.816737	106.461675
5/29/2015  13:53:50.826737	106.909770
5/29/2015  13:53:50.859737	106.461675
5/29/2015  13:53:50.869737	106.909770
5/29/2015  13:53:50.879737	106.461675
5/29/2015  13:53:50.889737	106.461675
5/29/2015  13:53:50.921738	107.357865
5/29/2015  13:53:50.931738	106.461675
5/29/2015  13:53:50.941738	106.909770
5/29/2015  13:53:50.951738	106.461675
5/29/2015  13:53:50.982738	106.461675
5/29/2015  13:53:50.992738	106.461675
5/29/2015  13:53:51.002738	106.909770
5/29/2015  13:53:51.012738	106.013580
5/29/2015  13:53:51.045739	106.909770
5/29/2015  13:53:51.055739	106.909770
5/29/2015  13:53:51.065739	106.909770
5/29/2015  13:53:51.075739	107.357865
5/29/2015  13:53:51.106740	106.461675
5/29/2015  13:53:51.116740	106.461675
5/29/2015  13:53:51.126740	106.909770
5/29/2015  13:53:51.136740	106.909770
5/29/2015  13:53:51.166740	106.461675
5/29/2015  13:53:51.176740	106.461675
5/29/2015  13:53:51.186740	106.013580
5/29/2015  13:53:51.196740	106.013580
5/29/2015  13:53:51.229741	106.013580
5/29/2015  13:53:51.239741	106.909770
5/29/2015  13:53:51.249741	106.461675
5/29/2015  13:53:51.259741	106.461675
5/29/2015  13:53:51.291742	106.461675
5/29/2015  13:53:51.301742	106.909770
5/29/2015  13:53:51.311742	105.565486
5/29/2015  13:53:51.321742	106.909770
5/29/2015  13:53:51.355742	106.909770
5/29/2015  13:53:51.365742	106.909770
5/29/2015  13:53:51.375742	106.461675
5/29/2015  13:53:51.385742	106.461675
5/29/2015  13:53:51.418743	106.909770
5/29/2015  13:53:51.428743	106.461675
5/29/2015  13:53:51.438743	106.909770
5/29/2015  13:53:51.448743	106.909770
5/29/2015  13:53:51.480743	106.909770
5/29/2015  13:53:51.490743	106.909770
5/29/2015  13:53:51.500743	106.461675
5/29/2015  13:53:51.510743	106.461675
5/29/2015  13:53:51.542744	106.909770
5/29/2015  13:53:51.552744	106.013580
5/29/2015  13:53:51.562744	106.909770
5/29/2015  13:53:51.572744	106.461675
5/29/2015  13:53:51.601745	106.461675
5/29/2015  13:53:51.611745	107.357865
5/29/2015  13:53:51.621745	106.461675
5/29/2015  13:53:51.631745	106.909770
5/29/2015  13:53:51.665745	106.909770
5/29/2015  13:53:51.675745	106.461675
5/29/2015  13:53:51.685745	106.013580
5/29/2015  13:53:51.695745	106.013580
5/29/2015  13:53:51.728746	106.909770
5/29/2015  13:53:51.738746	106.013580
5/29/2015  13:53:51.748746	106.013580
5/29/2015  13:53:51.758746	106.909770
5/29/2015  13:53:51.789747	106.909770
5/29/2015  13:53:51.799747	106.909770
5/29/2015  13:53:51.809747	106.461675
5/29/2015  13:53:51.819747	106.461675
5/29/2015  13:53:51.851747	106.461675
5/29/2015  13:53:51.861747	106.909770
5/29/2015  13:53:51.871747	106.461675
5/29/2015  13:53:51.881747	106.013580
5/29/2015  13:53:51.913748	106.461675
5/29/2015  13:53:51.923748	106.909770
5/29/2015  13:53:51.933748	106.013580
5/29/2015  13:53:51.943748	106.461675
5/29/2015  13:53:51.974749	107.357865
5/29/2015  13:53:51.984749	106.461675
5/29/2015  13:53:51.994749	106.461675
5/29/2015  13:53:52.004749	106.461675
5/29/2015  13:53:52.036749	106.461675
5/29/2015  13:53:52.046749	106.461675
5/29/2015  13:53:52.056749	106.909770
5/29/2015  13:53:52.066749	106.909770
5/29/2015  13:53:52.099750	106.909770
5/29/2015  13:53:52.109750	107.357865
5/29/2015  13:53:52.119750	106.909770
5/29/2015  13:53:52.129750	106.909770
5/29/2015  13:53:52.161750	106.909770
5/29/2015  13:53:52.171750	106.461675
5/29/2015  13:53:52.181750	106.909770
5/29/2015  13:53:52.191750	106.909770
5/29/2015  13:53:52.221751	107.357865
5/29/2015  13:53:52.231751	106.461675
5/29/2015  13:53:52.241751	106.909770
5/29/2015  13:53:52.251751	106.461675
5/29/2015  13:53:52.281752	106.909770
5/29/2015  13:53:52.291752	106.461675
5/29/2015  13:53:52.301752	106.461675
5/29/2015  13:53:52.311752	106.461675
5/29/2015  13:53:52.341752	106.909770
5/29/2015  13:53:52.351752	106.461675
5/29/2015  13:53:52.361752	106.461675
5/29/2015  13:53:52.371752	106.461675
5/29/2015  13:53:52.402753	106.909770
5/29/2015  13:53:52.412753	106.909770
5/29/2015  13:53:52.422753	106.909770
5/29/2015  13:53:52.432753	106.013580
5/29/2015  13:53:52.465754	106.461675
5/29/2015  13:53:52.475754	106.909770
5/29/2015  13:53:52.485754	105.565486
5/29/2015  13:53:52.495754	106.013580
5/29/2015  13:53:52.525754	106.909770
5/29/2015  13:53:52.535754	106.013580
5/29/2015  13:53:52.545754	106.461675
5/29/2015  13:53:52.555754	106.909770
5/29/2015  13:53:52.603754	107.357865
5/29/2015  13:53:52.613754	106.909770
5/29/2015  13:53:52.623754	106.461675
5/29/2015  13:53:52.633754	106.909770
5/29/2015  13:53:52.665755	105.565486
5/29/2015  13:53:52.675755	106.013580
5/29/2015  13:53:52.685755	106.461675
5/29/2015  13:53:52.695755	106.461675
5/29/2015  13:53:52.728756	106.909770
5/29/2015  13:53:52.738756	106.909770
5/29/2015  13:53:52.748756	106.013580
5/29/2015  13:53:52.758756	106.461675
5/29/2015  13:53:52.788757	106.909770
5/29/2015  13:53:52.798757	106.909770
5/29/2015  13:53:52.808757	106.909770
5/29/2015  13:53:52.818757	106.461675
5/29/2015  13:53:52.849757	106.461675
5/29/2015  13:53:52.859757	106.461675
5/29/2015  13:53:52.869757	106.461675
5/29/2015  13:53:52.879757	106.013580
5/29/2015  13:53:52.913758	106.013580
5/29/2015  13:53:52.923758	106.461675
5/29/2015  13:53:52.933758	106.013580
5/29/2015  13:53:52.943758	106.909770
5/29/2015  13:53:52.975759	106.909770
5/29/2015  13:53:52.985759	106.461675
5/29/2015  13:53:52.995759	106.461675
5/29/2015  13:53:53.005759	106.909770
5/29/2015  13:53:53.038759	106.013580
5/29/2015  13:53:53.048759	105.565486
5/29/2015  13:53:53.058759	106.461675
5/29/2015  13:53:53.068759	106.909770
5/29/2015  13:53:53.099760	106.461675
5/29/2015  13:53:53.109760	106.909770
5/29/2015  13:53:53.119760	106.013580
5/29/2015  13:53:53.129760	106.461675
5/29/2015  13:53:53.161760	106.909770
5/29/2015  13:53:53.171760	106.013580
5/29/2015  13:53:53.181760	106.013580
5/29/2015  13:53:53.191760	106.461675
5/29/2015  13:53:53.224761	106.013580
5/29/2015  13:53:53.234761	106.909770
5/29/2015  13:53:53.244761	106.461675
5/29/2015  13:53:53.254761	106.461675
5/29/2015  13:53:53.286762	106.909770
5/29/2015  13:53:53.296762	106.461675
5/29/2015  13:53:53.306762	106.461675
5/29/2015  13:53:53.316762	106.013580
5/29/2015  13:53:53.347762	106.461675
5/29/2015  13:53:53.357762	107.357865
5/29/2015  13:53:53.367762	106.909770
5/29/2015  13:53:53.377762	106.013580
5/29/2015  13:53:53.410763	106.013580
5/29/2015  13:53:53.420763	106.461675
5/29/2015  13:53:53.430763	106.013580
5/29/2015  13:53:53.440763	106.013580
5/29/2015  13:53:53.474763	106.013580
5/29/2015  13:53:53.484763	106.013580
5/29/2015  13:53:53.494763	106.909770
5/29/2015  13:53:53.504763	106.909770
5/29/2015  13:53:53.537764	106.909770
5/29/2015  13:53:53.547764	106.013580
5/29/2015  13:53:53.557764	106.909770
5/29/2015  13:53:53.567764	106.461675
5/29/2015  13:53:53.598765	106.461675
5/29/2015  13:53:53.608765	107.357865
5/29/2015  13:53:53.618765	106.909770
5/29/2015  13:53:53.628765	106.909770
5/29/2015  13:53:53.659765	106.909770
5/29/2015  13:53:53.669765	106.461675
5/29/2015  13:53:53.679765	106.013580
5/29/2015  13:53:53.689765	106.461675
5/29/2015  13:53:53.721766	106.461675
5/29/2015  13:53:53.731766	106.461675
5/29/2015  13:53:53.741766	106.461675
5/29/2015  13:53:53.751766	106.461675
5/29/2015  13:53:53.784767	106.461675
5/29/2015  13:53:53.794767	106.461675
5/29/2015  13:53:53.804767	106.461675
5/29/2015  13:53:53.814767	106.461675
5/29/2015  13:53:53.846767	106.461675
5/29/2015  13:53:53.856767	106.461675
5/29/2015  13:53:53.866767	106.013580
5/29/2015  13:53:53.876767	106.461675
5/29/2015  13:53:53.907768	106.013580
5/29/2015  13:53:53.917768	106.013580
5/29/2015  13:53:53.927768	106.461675
5/29/2015  13:53:53.937768	106.461675
5/29/2015  13:53:53.967768	106.909770
5/29/2015  13:53:53.977768	106.013580
5/29/2015  13:53:53.987768	106.461675
5/29/2015  13:53:53.997768	106.461675
5/29/2015  13:53:54.029769	106.013580
5/29/2015  13:53:54.039769	106.461675
5/29/2015  13:53:54.049769	106.461675
5/29/2015  13:53:54.059769	106.461675
5/29/2015  13:53:54.092770	106.013580
5/29/2015  13:53:54.102770	106.909770
5/29/2015  13:53:54.112770	106.461675
5/29/2015  13:53:54.122770	106.013580
5/29/2015  13:53:54.154770	106.461675
5/29/2015  13:53:54.164770	106.461675
5/29/2015  13:53:54.174770	106.461675
5/29/2015  13:53:54.184770	106.461675
5/29/2015  13:53:54.217771	106.909770
5/29/2015  13:53:54.227771	106.013580
5/29/2015  13:53:54.237771	105.565486
5/29/2015  13:53:54.247771	107.357865
5/29/2015  13:53:54.281772	106.909770
5/29/2015  13:53:54.291772	106.461675
5/29/2015  13:53:54.301772	106.461675
5/29/2015  13:53:54.311772	106.909770
5/29/2015  13:53:54.344772	106.461675
5/29/2015  13:53:54.354772	106.013580
5/29/2015  13:53:54.364772	106.461675
5/29/2015  13:53:54.374772	106.461675
5/29/2015  13:53:54.411773	106.013580
5/29/2015  13:53:54.421773	106.461675
5/29/2015  13:53:54.431773	106.461675
5/29/2015  13:53:54.441773	106.909770
5/29/2015  13:53:54.489774	106.461675
5/29/2015  13:53:54.499774	106.461675
5/29/2015  13:53:54.509774	106.909770
5/29/2015  13:53:54.519774	106.909770
5/29/2015  13:53:54.571774	106.461675
5/29/2015  13:53:54.581774	106.461675
5/29/2015  13:53:54.591774	106.013580
5/29/2015  13:53:54.601774	106.013580
5/29/2015  13:53:54.632775	106.909770
5/29/2015  13:53:54.642775	106.909770
5/29/2015  13:53:54.652775	106.461675
5/29/2015  13:53:54.662775	106.461675
5/29/2015  13:53:54.695775	107.357865
5/29/2015  13:53:54.705775	106.013580
5/29/2015  13:53:54.715775	106.461675
5/29/2015  13:53:54.725775	106.013580
5/29/2015  13:53:54.756776	106.461675
5/29/2015  13:53:54.766776	106.909770
5/29/2015  13:53:54.776776	106.013580
5/29/2015  13:53:54.786776	106.461675
5/29/2015  13:53:54.820777	106.909770
5/29/2015  13:53:54.830777	106.013580
5/29/2015  13:53:54.840777	106.909770
5/29/2015  13:53:54.850777	106.909770
5/29/2015  13:53:54.881777	106.461675
5/29/2015  13:53:54.891777	106.909770
5/29/2015  13:53:54.901777	106.013580
5/29/2015  13:53:54.911777	106.461675
5/29/2015  13:53:54.945778	106.461675
5/29/2015  13:53:54.955778	106.461675
5/29/2015  13:53:54.965778	106.461675
5/29/2015  13:53:54.975778	106.461675
5/29/2015  13:53:55.012779	106.909770
5/29/2015  13:53:55.022779	106.013580
5/29/2015  13:53:55.032779	106.461675
5/29/2015  13:53:55.042779	106.461675
5/29/2015  13:53:55.073780	106.461675
5/29/2015  13:53:55.083780	106.013580
5/29/2015  13:53:55.093780	106.909770
5/29/2015  13:53:55.103780	106.013580
5/29/2015  13:53:55.133780	106.909770
5/29/2015  13:53:55.143780	106.461675
5/29/2015  13:53:55.153780	106.461675
5/29/2015  13:53:55.163780	106.013580
5/29/2015  13:53:55.195781	106.461675
5/29/2015  13:53:55.205781	106.909770
5/29/2015  13:53:55.215781	106.461675
5/29/2015  13:53:55.225781	106.461675
